APE PunkAPES

US$ 133,28

3,81

(

2,95%

)

Links Oficiais

Website

Discord

Info

Posição 3204

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

21:44:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 188,13

Capitalização de Mercado Totalmente Diluída

US$ 1.318.938

Data de Gênese

25/09/2020

Variação Diária 129,40-134,11

Variação de 52 Semanas 70,95-280,57

Oferta em Circulação 0 / 9.896

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05071669	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747872123	APE$/ETH	https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560	ETH	1	https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APE$/ETH	https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560	ETH	2	https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	132.61856551	0.66134564	0.498682546789	119.12843314	134.10912903	0	CX
4	83.4081612	49.87174995	59.792410278	79.52427708	138.6787028	0	CX
12	118.75465113	14.52526002	12.2313188425	70.95264931	138.6787028	0	CX
26	170.55211379	-37.27220264	-21.8538497189	70.95264931	280.57038647	0	CX
52	192.18633225	-58.9064211	-30.6506817682	70.95264931	280.57038647	0	CX
156	181.92991958	-48.65000843	-26.7410707059	52.97611853	354.18334108	0.03956194	CX
260	0	0	0	0	1271.8890757	0.54686436	CX

No description available for APE Punk at this moment.

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747871400	129.99042663	1.83	1.43	128.03022656	132.53843314	124.95527365
1747785000	128.15803262	-0.24	-0.19	128.27315951	131.23146404	124.10019026
1747698600	128.40248707	3.64	2.92	126.71108546	128.52674296	119.42461861
1747612200	124.76356456	-0.79	-0.63	125.83926556	131.16908251	119.12843314
1747525800	125.55423776	-3.56	-2.76	128.43240992	128.50645628	124.33044403
1747439400	129.11252073	-0.14	-0.11	129.22815478	134.10912903	128.608904
1747353000	129.24996296	-2.89	-2.18	132.61856551	134.05080483	125.80427104
1747266600	132.13624979	-3.73	-2.74	135.94456604	138.05438034	129.43152871
1747180200	135.86291217	9.4	7.44	126.65631143	138.6787028	122.79626416
1747093800	126.45800917	-0.68	-0.54	127.3800386	132.97003217	122.93725656
1747007400	127.14065582	-4.13	-3.15	90.95886201	127.90749218	90.39235658
1746921000	131.27000872	12.56	10.58	90.95886201	131.42418746	90.39235658
1746834600	118.71407778	7.26	6.52	111.47224161	125.71196666	110.90370752
1746748200	111.45144777	19.57	21.29	91.88190577	112.41151471	91.75917138
1746661800	91.88494877	-0.25	-0.27	92.37182899	93.74067246	90.78541093
1746575400	92.13143188	-0.28	-0.30	92.29727546	92.29727546	89.01539845
1746489000	92.40682351	0.82	0.90	91.83778225	92.83537954	90.48973263
1746402600	91.58369163	-1.43	-1.54	93.25328506	93.71176394	91.56543362
1746316200	93.01643812	-0.38	-0.41	93.47796	93.68539126	91.97877465
1746229800	93.3952918	0.17	0.18	93.26799291	94.75957076	92.03101284
1746143400	93.22995539	2.25	2.48	91.16223594	94.83108129	90.97407702
1746057000	90.97509135	0.03	0.03	91.19215878	92.09998753	88.38143982
1745970600	90.94669	-0.31	-0.34	91.26823382	93.38666996	90.40909309
1745884200	91.25910481	0.27	0.30	90.82294128	92.44131086	88.87542038
1745797800	90.98472752	-1.36	-1.47	92.68069363	93.72089295	90.62565336
1745711400	92.34139898	1.64	1.81	90.95886201	93.19749671	90.39235658
1745625000	90.69817822	0.92	1.03	89.78172763	92.62236944	88.30181462
1745538600	89.7761488	8.93	11.04	83.4081612	90.14638064	79.52427708
1745452200	80.84950419	0	0.00	83.4081612	83.53799593	79.52427708
1745365800	80.84950419	1	1.25	83.4081612	83.53799593	79.52427708
1745279400	79.8488639	-0.55	-0.69	80.76835749	83.97415946	79.52478425
1745193000	80.39964715	-1.54	-1.89	81.78674862	82.0920631	79.46544572
1745106600	81.94447753	1.29	1.60	80.58527024	82.24117017	80.4250055
1745020200	80.65272343	0.39	0.49	80.32864379	81.146704	79.83973489
1744933800	80.25916192	0.18	0.22	80.17902955	81.90339701	79.34271133
1744847400	80.08063917	-0.45	-0.56	80.31140011	81.67314324	78.18992097
1744761000	80.52796038	-1.56	-1.91	82.32738854	84.16130405	80.48789419
1744674600	82.09257026	1.34	1.66	80.96767408	85.60723688	80.96767408
1744588200	80.74908515	-2.76	-3.30	83.4081612	83.53799593	79.52427708
1744501800	83.50604441	3.99	5.01	79.4872539	84.50414887	78.44096858
1744415400	79.51869825	2.06	2.67	77.22630386	80.53353921	76.37933514
1744329000	77.45452896	-6.89	-8.17	84.67658562	84.67658562	75.00034833
1744242600	84.34337697	-6.49	-7.14	90.88785864	93.43130065	70.95264931
1744156200	90.82953445	0	0.00	90.88785864	93.43130065	90.75599525
1744069800	90.82953445	0	0.00	0	0	0
1743983400	90.82953445	0	0.00	0	0	0
1743897000	90.82953445	-1.03	-1.12	90.88785864	93.43130065	90.75599525
1743810600	91.85959042	-0.4	-0.43	92.23895126	93.01542379	89.52814418
1743724200	92.25670211	1.03	1.13	90.88785864	93.43130065	89.01691995
1743637800	91.2301963	-5.56	-5.74	96.7278855	98.46949663	90.41112176
1743551400	96.78823836	4.32	4.67	92.48188421	97.6088344	92.35306382
1743465000	92.46920504	1.02	1.12	101.50286186	102.18297267	90.20216899
1743378600	91.44726373	-1.06	-1.14	92.62845544	93.6265599	90.10022845
1743292200	92.50572105	-3.68	-3.83	96.13754323	96.95408193	91.51268826
1743205800	96.18927425	-5.3	-5.22	101.50286186	102.18297267	94.58155518
1743119400	101.49119702	-0.22	-0.22	101.89439471	103.30989753	100.88208957
1743033000	101.71587196	-3.13	-2.98	104.715257	105.37203814	100.54786659
1742946600	104.8410344	-0.19	-0.18	105.52672404	106.24081504	103.52341479
1742860200	105.03274348	3.9	3.85	101.43997316	106.59735337	100.40687419
1742773800	101.13516586	0.82	0.81	100.43628987	102.43351312	100.41549603
1742687400	100.31761282	0.62	0.63	99.69379753	101.64841876	99.69379753
1742601000	99.69329036	-0.63	-0.63	100.68125148	101.16914604	98.31886806
1742514600	100.32065582	-4.29	-4.10	104.37494802	104.77763853	99.07708258
1742428200	104.60723046	6.84	6.99	98.10636513	104.89225825	97.78177832
1742341800	97.77112781	-0.16	-0.17	97.74779813	98.09622179	95.02786205
1742255400	97.93443555	2.28	2.38	96.83489771	98.89551683	94.1352483
1742169000	95.65725617	-2.69	-2.73	98.22352068	98.42740178	94.4263621
1742082600	98.34625507	1.31	1.35	97.01342046	99.07251808	96.59196477
1741996200	97.03979314	2.52	2.66	94.50649447	98.62418254	94.44766311
1741909800	94.52424532	-2.14	-2.21	96.83489771	97.09913167	92.49760638
1741823400	96.65992513	-0.79	-0.81	97.36133695	99.06034607	93.01390229
1741737000	97.44552666	2.01	2.10	94.31934989	99.45796492	89.92728453
1741650600	95.43714574	-6.46	-6.34	109.83713553	114.490899	91.86821226
1741564200	101.89895921	-9.37	-8.42	111.58686133	112.04077571	101.20870506
1741477800	111.26937485	2.88	2.66	108.37801636	113.14183505	106.81644947
1741391400	108.38511669	-3.37	-3.01	109.83713553	114.490899	107.23790517
1741305000	111.75067624	-2.3	-2.02	113.67283879	117.65054879	110.56035553
1741218600	114.0496638	3.96	3.60	109.83713553	115.07261944	109.30308878
1741132200	110.08564731	0.81	0.74	108.71223934	112.57735829	102.04908061
1741045800	109.27773044	-18.32	-14.36	127.6036992	127.99472488	106.41933779
1740959400	127.60167053	15.6	13.92	112.3166745	129.30321548	110.44522864
1740873000	112.00578119	-1.3	-1.15	113.17226506	115.54377749	108.80860105
1740786600	113.30818579	-3.47	-2.97	116.97550965	117.11548771	105.45825651
1740700200	116.77416439	-1.36	-1.15	118.75465113	120.58400214	113.46084303
1740613800	118.13692185	-8.54	-6.74	126.47778868	126.8759147	114.78404147
1740527400	126.67964111	-0.93	-0.73	127.6036992	128.22903599	118.99656974
1740441000	127.6052207	-15.37	-10.75	135.56621953	280.57038647	126.63703909
1740354600	142.97237777	2.68	1.91	140.213897	144.02221326	139.29693925
1740268200	140.29250787	5.35	3.97	134.97029842	141.75314855	134.67918462