APM CoinAPM

US$ 0,068535

0,000091

(

0,13%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 478

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,034268

Bolsa

BTRX

Venda

US$ 0,068535

Último Horário de Negociação

15:13:47

Volume (24h)

$ 506.862

Tamanho da Última Negociação

223,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,001131

Capitalização de Mercado Totalmente Diluída

US$ 124.220.467

Data de Gênese

14/04/2019

Variação Diária 0,06844-0,069078

Variação de 52 Semanas 0,000721-0,081162

Oferta em Circulação 361.875.000 / 1.812.500.000

19.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.0E-8	HitBTC	150.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000663	1728361686	APM/BTC	https://hitbtc.com/APM-to-BTC	BTC	1	https://hitbtc.com/APM-to-BTC	100	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		APM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-APM	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-APM	0	-
0.020703	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728345722	APM/USDT	https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c	USDT	3	https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c	0	7 horas atrás
0.00418	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1728345748	APM/USDT	https://www.okx.com/trade-spot/APM-USDT	USDT	4	https://www.okx.com/trade-spot/APM-USDT	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06966362	-0.00112819	-1.61948230655	0.0659764	0.07086465	0	CX
4	0.06265278	0.00588265	9.38928807309	0.06111318	0.07314733	0	CX
12	0.07133681	-0.00280138	-3.92697683005	0.05463921	0.077	0	CX
26	0.07662675	-0.00809132	-10.5593934233	0.05463921	0.07994981	0	CX
52	0.00531436	0.06322107	1189.62716113	0.00072078	0.08116211	321.79081704	CX
156	0.01780169	0.05073374	284.993952821	0.00072078	0.18564129	5926.36552164	CX
260	0.26250615	-0.19397072	-73.8918764379	0.00072078	1.2006514	168309.885376	CX

apM Coin is a blockchain-powered customer rewards and payment platform.

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728345000	0.06867063	-0.000464	-0.67	0.06682523	0.07086465	0.06651007
1728258600	0.06913421	0.0008714	1.28	0.06822016	0.0691987	0.06801888
1728172200	0.06826281	3.8E-5	0.06	0.06839655	0.06860427	0.06788387
1728085800	0.06822511	0.00138352	2.07	0.06682523	0.06870377	0.06651007
1727999400	0.06684159	7.3E-5	0.11	0.0666019	0.06758189	0.06601941
1727913000	0.06676813	-0.000216	-0.32	0.06691567	0.06851333	0.0659764
1727826600	0.066984	-0.002571	-3.70	0.06966362	0.07049093	0.06624975
1727740200	0.06955514	-0.002715	-3.76	0.07208993	0.0721259	0.06923353
1727653800	0.07227051	-0.000139	-0.19	0.07246693	0.07260129	0.07199736
1727567400	0.0724091	8.7E-5	0.12	0.07241196	0.07282298	0.0719993
1727481000	0.072322	0.00064619	0.90	0.07162474	0.07314733	0.07133101
1727394600	0.07167581	0.00239201	3.45	0.06951281	0.07231875	0.06893784
1727308200	0.0692838	-0.001502	-2.12	0.07069551	0.07107863	0.06925561
1727221800	0.07078602	0.00107381	1.54	0.06966012	0.07112545	0.0690073
1727135400	0.06971221	-0.000148	-0.21	0.06464126	0.07025471	0.06191455
1727049000	0.06986012	-5.0E-6	-0.01	0.06971399	0.07032206	0.06864101
1726962600	0.06986485	0.00046293	0.67	0.06952399	0.06986485	0.06905283
1726876200	0.06940192	8.5E-5	0.12	0.06921657	0.07051248	0.06866594
1726789800	0.06931703	0.00195214	2.90	0.06795795	0.07024241	0.06786648
1726703400	0.06736489	0.00106788	1.61	0.06632984	0.06751466	0.06517436
1726617000	0.06629701	0.00213394	3.33	0.06406884	0.06746922	0.06339819
1726530600	0.06416307	-0.000893	-1.37	0.06509322	0.06512411	0.06330985
1726444200	0.06505558	-0.000964	-1.46	0.06601034	0.06642807	0.06462779
1726357800	0.06601996	-0.000626	-0.94	0.06659613	0.06671291	0.0654572
1726271400	0.06664568	0.00264969	4.14	0.06399013	0.06672773	0.06342685
1726185000	0.06399599	0.0008897	1.41	0.06313278	0.06441219	0.06310892
1726098600	0.06310629	-0.000264	-0.42	0.06339566	0.06379942	0.06111318
1726012200	0.06336988	0.00053507	0.85	0.06265278	0.06383759	0.06207171
1725925800	0.06283481	0.00237022	3.92	0.06464126	0.06582448	0.06020941
1725839400	0.06046459	0.0009572	1.61	0.05959248	0.06084753	0.05900076
1725753000	0.05950739	0.00024161	0.41	0.05938462	0.06030565	0.05911782
1725666600	0.05926578	-0.002501	-4.05	0.06178726	0.06262752	0.05779529
1725580200	0.06176721	-0.00191	-3.00	0.06380581	0.06405969	0.06135313
1725493800	0.06367768	0.00025351	0.40	0.06316057	0.06435393	0.06139843
1725407400	0.06342417	-0.001656	-2.54	0.06504648	0.06576507	0.06332878
1725321000	0.0650804	0.00209525	3.33	0.06464126	0.06582448	0.06191455
1725234600	0.06298515	-0.001865	-2.88	0.06485304	0.06494269	0.06296986
1725148200	0.06484996	-0.000157	-0.24	0.06501709	0.06528261	0.06464252
1725061800	0.06500697	-0.000306	-0.47	0.06522706	0.06586905	0.06370272
1724975400	0.06531255	0.00020916	0.32	0.06493015	0.06729091	0.06476616
1724889000	0.06510339	-0.000523	-0.80	0.06544623	0.0662206	0.06371582
1724802600	0.06562612	-0.00357	-5.16	0.06916258	0.06951496	0.06382803
1724716200	0.06919578	-0.001508	-2.13	0.0707947	0.0708923	0.06919578
1724629800	0.07070375	0.0002985	0.42	0.07061742	0.07150001	0.0702264
1724543400	0.07040525	-2.0E-5	-0.03	0.07051686	0.0709507	0.0700334
1724457000	0.07042482	0.00400042	6.02	0.066423	0.07130112	0.066423
1724370600	0.0664244	-0.000874	-1.30	0.06464126	0.06779058	0.06191455
1724284200	0.067298	0.00227423	3.50	0.06490823	0.0675257	0.06478081
1724197800	0.06502377	-0.000306	-0.47	0.06533871	0.06746477	0.06446962
1724111400	0.0653299	0.00067483	1.04	0.06464126	0.06582448	0.06191455
1724025000	0.06465507	-0.00072	-1.10	0.06543831	0.06623494	0.06465507
1723938600	0.06537506	0.00055577	0.86	0.06476599	0.06562987	0.06472709
1723852200	0.06481929	0.00146426	2.31	0.06331761	0.06581055	0.06288661
1723765800	0.06335503	-0.00138	-2.13	0.06464126	0.06582448	0.06191455
1723679400	0.06473457	-0.001844	-2.77	0.06657491	0.06794438	0.06433674
1723593000	0.0665785	0.001239	1.90	0.06529097	0.06771124	0.06433641
1723506600	0.0653395	0.00062457	0.97	0.06790979	0.06790979	0.06365478
1723420200	0.06471493	-0.002235	-3.34	0.06721955	0.06790933	0.06417782
1723333800	0.06695023	0.0001934	0.29	0.06696658	0.06763402	0.0663295
1723247400	0.06675683	-0.001207	-1.78	0.06790979	0.06790979	0.06557582
1723161000	0.06796398	0.0073055	12.04	0.06053393	0.06891778	0.06030286
1723074600	0.06065848	-0.000928	-1.51	0.06165287	0.06345671	0.06004527
1722988200	0.06158634	0.00189173	3.17	0.05939211	0.06277318	0.05939211
1722901800	0.05969461	-0.004334	-6.77	0.07112809	0.07138385	0.05463921
1722815400	0.0640286	-0.002799	-4.19	0.0667359	0.06718156	0.06305491
1722729000	0.06682768	-0.000757	-1.12	0.06756373	0.06836493	0.06589
1722642600	0.06758494	-0.00418	-5.82	0.07196743	0.07207424	0.06730651
1722556200	0.07176484	0.00059005	0.83	0.07112809	0.072135	0.06852184
1722469800	0.07117479	-0.001682	-2.31	0.07278712	0.07350031	0.07097626
1722383400	0.07285638	-0.000649	-0.88	0.07350646	0.07367597	0.07183414
1722297000	0.07350499	-0.001539	-2.05	0.0723676	0.077	0.0723676
1722210600	0.075044	0.00014835	0.20	0.07458276	0.07511013	0.07382391
1722124200	0.07489565	0.0001959	0.26	0.07470427	0.07632527	0.07336506
1722037800	0.07469975	0.00238009	3.29	0.0723676	0.07502433	0.0723676
1721951400	0.07231966	0.0004013	0.56	0.07193563	0.07270531	0.0698434
1721865000	0.07191836	-0.000627	-0.86	0.07256172	0.07379993	0.07170194
1721778600	0.07254548	-0.001795	-2.41	0.07436491	0.07450868	0.07200723
1721692200	0.0743402	-0.000363	-0.49	0.06260972	0.0751325	0.05907344
1721605800	0.07470345	0.00077508	1.05	0.07384151	0.07512447	0.0724938
1721519400	0.07392837	0.0004863	0.66	0.07341973	0.07438354	0.07296476
1721433000	0.07344207	0.00308761	4.39	0.07036475	0.07419177	0.0696298
1721346600	0.07035446	-0.000232	-0.33	0.07049337	0.07161507	0.06955301
1721260200	0.07058639	-0.001114	-1.55	0.07159947	0.07270786	0.07029729
1721173800	0.07170058	0.00047796	0.67	0.07133681	0.0719013	0.06874851
1721087400	0.07122262	0.00405265	6.03	0.06260972	0.07132678	0.05907344
1721001000	0.06716997	0.00201821	3.10	0.0651576	0.06753181	0.0651576
1720914600	0.06515176	0.00147637	2.32	0.06367956	0.0657741	0.06356705
1720828200	0.06367539	0.00058118	0.92	0.06308447	0.06438941	0.06223433
1720741800	0.06309421	-0.000437	-0.69	0.0633814	0.06527824	0.06281864
1720655400	0.0635309	-0.000313	-0.49	0.06373199	0.06534073	0.0628898
1720569000	0.06384367	0.00152495	2.45	0.0623764	0.06406236	0.061923
1720482600	0.06231872	0.00087544	1.42	0.06260972	0.06392428	0.05907344
1720396200	0.06144328	-0.002534	-3.96	0.06396223	0.06421896	0.0614191
1720309800	0.06397699	0.00161853	2.60	0.06222932	0.06432798	0.06165501