ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
APYSwapAPYS
US$ 0,004545
0,00000473
(
0,10%
)
Info
Posição Posição 899
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,004193
Bolsa
GATE
Venda
US$ 0,004568
Último Horário de Negociação
17:02:01
Volume (24h)
$ 1.883
Tamanho da Última Negociação
734,68
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,004562
Capitalização de Mercado Totalmente Diluída
US$ 454.455
Data de Gênese
27/02/2021
Variação Diária 0,004535-0,00463
Variação de 52 Semanas 0,004126-0,015316
Oferta em Circulação 9.767.269 / 100.000.000
9.77%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00436LATOKEN409661.95/cdn/crypto/logos/exchanges/LATK.png$ 1.838,971726135031APYS/USDThttps://exchange.latoken.com/exchange/APYS-USDTUSDT1https://exchange.latoken.com/exchange/APYS-USDT99.85942328934 horas atrás
0.00424Gate.io576.7/cdn/crypto/logos/exchanges/GATE.png$ 2,451726146666APYS/USDThttps://gate.io/trade/APYS_USDTUSDT2https://gate.io/trade/APYS_USDT0.14057671065421 mins atrás
1.94E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726146667APYS/ETHhttps://gate.io/trade/APYS_ETHETH3https://gate.io/trade/APYS_ETH021 mins atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000APYS/ETHhttps://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615ETH4https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea36150-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00458043-3.588E-5-0.7833325692130.004185590.0058352819762.661CX
40.00517025-0.0006257-12.10192930710.004125590.0066758834572.8813125CX
120.00621689-0.00167234-26.89994514940.004125590.01101593452038.053197CX
260.00875808-0.00421353-48.11020223610.004125590.01531622477880.918509CX
520.00688408-0.00233953-33.98464282810.004125590.01531622918510.717797CX
1560.14850608-0.14396153-96.93982226180.004125590.5197588494486.48562CX
2601.94643234-1.94188779-99.76651898420.004125591.97882968449416.192815CX

Sobre APYS

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986000.004546175.6E-51.250.00448380.004779250.004185594108
17260122000.004490362.5E-50.560.004453910.00450790.004370131884
17259258000.00446493-0.00023-4.900.005785320.005835280.00420839105219
17258394000.004694890.000110362.410.004583680.004749160.00453223749
17257530000.004584539.5E-52.120.004501610.004664480.004489670
17256666000.0044894-3.5E-5-0.770.004527250.004595190.004253475997
17255802000.00452391-4.8E-5-1.050.004580430.004611040.00439805615
17254938000.004571884.3E-50.950.00447620.004652610.004302961041
17254074000.00452868-0.000165-3.520.004692540.004717830.004508484370
17253210000.00469320.000220834.940.005785320.005835280.0045036498094
17252346000.00447237-0.000149-3.220.004620820.004627940.004428010
17251482000.0046213-2.8E-5-0.600.004646310.004658510.004587230
17250618000.00464962-7.5E-7-0.020.004647320.004671390.004491710
17249754000.00465037-1.0E-5-0.210.004651170.004776120.004614830
17248890000.004660310.000102382.250.004548530.004699940.004500532720
17248026000.00455793-0.000379-7.680.004942490.00496790.004263514748
17247162000.00493692-0.000115-2.280.005050370.005083990.004909170
17246298000.00505175-2.9E-5-0.570.005097550.005136760.005035340
17245434000.00508031-7.0E-6-0.140.005092010.005183640.005035170
17244570000.005087020.000259495.380.004825280.005144080.004825210
17243706000.004827534.3E-50.900.005785320.005835280.0047694498175
17242842000.004784760.0006317515.210.004150670.004810960.004125591535
17241978000.00415301-0.000695-14.330.004849540.006675880.0041421957102
17241114000.0048484-0.000303-5.880.005785320.005835280.0047251597550
17240250000.005150952.8E-50.550.005120730.00525370.005094110
17239386000.005122713.6E-50.710.005083860.005147370.005074420
17238522000.005086614.0E-50.790.00503870.005151520.005003050
17237658000.00504696-0.00012-2.320.005170250.005240.0049597469252
17236794000.00516691-0.000361-6.530.005535530.005611680.00510008382539
17235930000.00552770.0005422910.880.004956290.006700670.00478294183274
17235066000.004985410.000380718.270.005785320.005835280.00473771132909
17234202000.0046047-0.000113-2.400.004723520.004874320.0045771638994
17233338000.0047182.3E-50.490.004694410.004780840.004675820
17232474000.00469506-0.000106-2.210.004806230.004893170.00463226714
17231610000.004801080.0005531813.020.004230490.004868630.0042033913211
17230746000.0042479-0.000243-5.410.004504490.004631490.00421322141900
17229882000.00449105-4.2E-5-0.930.004505920.004710840.00438702263687
17229018000.00453265-0.00063-12.200.005785320.005835280.00442572405394
17228154000.00516276-0.000681-11.650.005835410.005881510.00514294292308
17227290000.005843470.000263534.720.005583440.005904990.00546307295633
17226426000.00557994-0.000345-5.820.005920030.005953030.0055487797550
17225562000.005925051.5E-50.250.005923280.00599710.00581444441681
17224698000.005909961.3E-50.220.005928320.005992040.00584177432185
17223834000.00589723-0.000169-2.790.006070090.006131940.00585913359391
17222970000.00606668-2.1E-5-0.340.005785320.00612620.00575973527594
17222106000.00608811-0.000293-4.590.006364060.006420350.00603351163379
17221242000.00638148-4.2E-5-0.650.006408740.006516230.00628470
17220378000.006423640.000201533.240.006220410.006438990.006219080
17219514000.006222110.000319015.400.005905690.006291990.005659411143
17218650000.0059031-0.000258-4.190.006165370.006173120.005853540
17217786000.006160756.5E-51.070.006092480.006266340.006023610
17216922000.0060958-6.8E-5-1.100.005785320.011000950.00575973315668
17216058000.00616404-0.000635-9.340.0069990.007019980.00609901715125
17215194000.006798650.0006265310.150.006170630.009627970.00613018125576
17214330000.00617212-0.000175-2.760.006322570.006379680.00598793279701
17213466000.00634675-6.4E-5-1.000.006408230.006498910.00603169447404
17212602000.00641112-0.00011-1.690.006520680.006646410.006384040
17211738000.006521550.00017462.750.006348760.006602450.00632513404562
17210874000.006346950.000416797.030.005785320.010578690.00575973668380
17210010000.005930160.000146192.530.005785320.005945790.005759730
17209146000.005783970.0007106714.010.00507340.005827450.00504576666
17208282000.0050733-0.000196-3.720.005266190.005345250.004968278710
17207418000.00526935-5.0E-6-0.090.005264830.005462740.005196470
17206554000.005274015.5E-51.050.005206640.005353960.005149110
17205690000.005219449.4E-51.830.005126260.005281160.00510690
17204826000.005125720.000360757.570.007140360.009182930.00493542227132
17203962000.00476497-0.000202-4.070.004960440.004977270.00469716561070
17203098000.00496740.000136442.820.004827850.004989560.004799031515253
17202234000.00483096-0.000639-11.680.005422960.005562520.004646061303424
17201370000.00546953-0.000165-2.930.005639220.005675490.005442991539265
17200506000.005634173.1E-50.550.005639530.005688650.005573841749543
17199642000.00560312-3.5E-5-0.620.005635710.005674210.005573570
17198778000.00563809-0.000339-5.670.007140360.011015930.00559538677643
17197914000.005977430.000110451.880.005870690.006008720.005830070
17197050000.00586698-7.2E-5-1.210.005939410.005987620.00585845187840
17196186000.00593948-5.2E-5-0.870.006001150.006080570.0059186140489
17195322000.005991060.000132922.270.005861310.006035050.00582491267790
17194458000.00585814-0.000183-3.030.007140360.008848390.005853491315381
17193594000.00604132-2.8E-5-0.460.006074590.006140860.006001731714492
17192730000.006069161.7E-50.280.006050780.006150560.005830271629261
17191866000.00605193-2.8E-5-0.460.006079690.006123020.006002971727942
17191002000.00607973-7.6E-5-1.230.006159280.006213830.006077351692889
17190138000.00615539-6.2E-5-1.000.006213920.006334680.006114821699380
17189274000.006217812.0E-60.030.006216890.006291770.006137541581023
17188410000.00621614-0.000149-2.340.006368870.006480560.006158821481300
17187546000.00636556-0.000607-8.710.006991820.00703740.006336511507018
17186682000.00697278-0.000737-9.560.007140360.011201190.006880091002754
17185818000.007710.0009723114.430.006733080.007774070.00669186118873
17184954000.00673769-8.2E-5-1.200.006820210.00689510.00668411464408
17184090000.00681985-0.000401-5.550.007228740.007228740.00676141650590
17183226000.00722092-4.2E-5-0.580.007255130.00818620.00720564305324
17182362000.00726262-0.000295-3.900.007560080.007570680.007169231385172