APYSwapAPYS

US$ 0,004545

0,00000473

(

0,10%

)

Links Oficiais

Website

Info

Posição 899

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004193

Bolsa

GATE

Venda

US$ 0,004568

Último Horário de Negociação

17:02:01

Volume (24h)

$ 1.883

Tamanho da Última Negociação

734,68

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,004562

Capitalização de Mercado Totalmente Diluída

US$ 454.455

Data de Gênese

27/02/2021

Variação Diária 0,004535-0,00463

Variação de 52 Semanas 0,004126-0,015316

Oferta em Circulação 9.767.269 / 100.000.000

9.77%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00436	LATOKEN	409661.95	/cdn/crypto/logos/exchanges/LATK.png	$ 1.838,97	1726135031	APYS/USDT	https://exchange.latoken.com/exchange/APYS-USDT	USDT	1	https://exchange.latoken.com/exchange/APYS-USDT	99.8594232893	4 horas atrás
0.00424	Gate.io	576.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2,45	1726146666	APYS/USDT	https://gate.io/trade/APYS_USDT	USDT	2	https://gate.io/trade/APYS_USDT	0.140576710654	21 mins atrás
1.94E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726146667	APYS/ETH	https://gate.io/trade/APYS_ETH	ETH	3	https://gate.io/trade/APYS_ETH	0	21 mins atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		APYS/ETH	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	ETH	4	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00458043	-3.588E-5	-0.783332569213	0.00418559	0.00583528	19762.661	CX
4	0.00517025	-0.0006257	-12.1019293071	0.00412559	0.00667588	34572.8813125	CX
12	0.00621689	-0.00167234	-26.8999451494	0.00412559	0.01101593	452038.053197	CX
26	0.00875808	-0.00421353	-48.1102022361	0.00412559	0.01531622	477880.918509	CX
52	0.00688408	-0.00233953	-33.9846428281	0.00412559	0.01531622	918510.717797	CX
156	0.14850608	-0.14396153	-96.9398222618	0.00412559	0.5197588	494486.48562	CX
260	1.94643234	-1.94188779	-99.7665189842	0.00412559	1.97882968	449416.192815	CX

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

Unite and Aethir Team Up to Enhance Cloud Infrastructure for Web3 Mobile Game Developers

Singapore, Singapore, September 12th, 2024, ChainwireAethir, a distributed GPU cloud computing innovator, is teaming up with Unite, a leading...

Granite Launches as First-of-its-Kind Bitcoin DeFi Liquidity Protocol Prioritizing Security and Trust

Cayman Islands, Cayman Islands, September 12th, 2024, ChainwireThe first-of-its-kind DeFi liquidity protocol focusing on redefining trust and...

Super Champs Launches L3 Chain on Base, Creates Open Builder Platform for Scaled Web3 Games Franchise

Palo Alto, CA, September 12th, 2024, ChainwireSuper Champs Chain will Accelerate Growth with New Games from Builders; Super Champs already the Top...

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	0.00454617	5.6E-5	1.25	0.0044838	0.00477925	0.00418559	4108
1726012200	0.00449036	2.5E-5	0.56	0.00445391	0.0045079	0.00437013	1884
1725925800	0.00446493	-0.00023	-4.90	0.00578532	0.00583528	0.00420839	105219
1725839400	0.00469489	0.00011036	2.41	0.00458368	0.00474916	0.00453223	749
1725753000	0.00458453	9.5E-5	2.12	0.00450161	0.00466448	0.00448967	0
1725666600	0.0044894	-3.5E-5	-0.77	0.00452725	0.00459519	0.00425347	5997
1725580200	0.00452391	-4.8E-5	-1.05	0.00458043	0.00461104	0.00439805	615
1725493800	0.00457188	4.3E-5	0.95	0.0044762	0.00465261	0.00430296	1041
1725407400	0.00452868	-0.000165	-3.52	0.00469254	0.00471783	0.00450848	4370
1725321000	0.0046932	0.00022083	4.94	0.00578532	0.00583528	0.00450364	98094
1725234600	0.00447237	-0.000149	-3.22	0.00462082	0.00462794	0.00442801	0
1725148200	0.0046213	-2.8E-5	-0.60	0.00464631	0.00465851	0.00458723	0
1725061800	0.00464962	-7.5E-7	-0.02	0.00464732	0.00467139	0.00449171	0
1724975400	0.00465037	-1.0E-5	-0.21	0.00465117	0.00477612	0.00461483	0
1724889000	0.00466031	0.00010238	2.25	0.00454853	0.00469994	0.00450053	2720
1724802600	0.00455793	-0.000379	-7.68	0.00494249	0.0049679	0.00426351	4748
1724716200	0.00493692	-0.000115	-2.28	0.00505037	0.00508399	0.00490917	0
1724629800	0.00505175	-2.9E-5	-0.57	0.00509755	0.00513676	0.00503534	0
1724543400	0.00508031	-7.0E-6	-0.14	0.00509201	0.00518364	0.00503517	0
1724457000	0.00508702	0.00025949	5.38	0.00482528	0.00514408	0.00482521	0
1724370600	0.00482753	4.3E-5	0.90	0.00578532	0.00583528	0.00476944	98175
1724284200	0.00478476	0.00063175	15.21	0.00415067	0.00481096	0.00412559	1535
1724197800	0.00415301	-0.000695	-14.33	0.00484954	0.00667588	0.00414219	57102
1724111400	0.0048484	-0.000303	-5.88	0.00578532	0.00583528	0.00472515	97550
1724025000	0.00515095	2.8E-5	0.55	0.00512073	0.0052537	0.00509411	0
1723938600	0.00512271	3.6E-5	0.71	0.00508386	0.00514737	0.00507442	0
1723852200	0.00508661	4.0E-5	0.79	0.0050387	0.00515152	0.00500305	0
1723765800	0.00504696	-0.00012	-2.32	0.00517025	0.00524	0.00495974	69252
1723679400	0.00516691	-0.000361	-6.53	0.00553553	0.00561168	0.00510008	382539
1723593000	0.0055277	0.00054229	10.88	0.00495629	0.00670067	0.00478294	183274
1723506600	0.00498541	0.00038071	8.27	0.00578532	0.00583528	0.00473771	132909
1723420200	0.0046047	-0.000113	-2.40	0.00472352	0.00487432	0.00457716	38994
1723333800	0.004718	2.3E-5	0.49	0.00469441	0.00478084	0.00467582	0
1723247400	0.00469506	-0.000106	-2.21	0.00480623	0.00489317	0.00463226	714
1723161000	0.00480108	0.00055318	13.02	0.00423049	0.00486863	0.00420339	13211
1723074600	0.0042479	-0.000243	-5.41	0.00450449	0.00463149	0.00421322	141900
1722988200	0.00449105	-4.2E-5	-0.93	0.00450592	0.00471084	0.00438702	263687
1722901800	0.00453265	-0.00063	-12.20	0.00578532	0.00583528	0.00442572	405394
1722815400	0.00516276	-0.000681	-11.65	0.00583541	0.00588151	0.00514294	292308
1722729000	0.00584347	0.00026353	4.72	0.00558344	0.00590499	0.00546307	295633
1722642600	0.00557994	-0.000345	-5.82	0.00592003	0.00595303	0.00554877	97550
1722556200	0.00592505	1.5E-5	0.25	0.00592328	0.0059971	0.00581444	441681
1722469800	0.00590996	1.3E-5	0.22	0.00592832	0.00599204	0.00584177	432185
1722383400	0.00589723	-0.000169	-2.79	0.00607009	0.00613194	0.00585913	359391
1722297000	0.00606668	-2.1E-5	-0.34	0.00578532	0.0061262	0.00575973	527594
1722210600	0.00608811	-0.000293	-4.59	0.00636406	0.00642035	0.00603351	163379
1722124200	0.00638148	-4.2E-5	-0.65	0.00640874	0.00651623	0.0062847	0
1722037800	0.00642364	0.00020153	3.24	0.00622041	0.00643899	0.00621908	0
1721951400	0.00622211	0.00031901	5.40	0.00590569	0.00629199	0.00565941	1143
1721865000	0.0059031	-0.000258	-4.19	0.00616537	0.00617312	0.00585354	0
1721778600	0.00616075	6.5E-5	1.07	0.00609248	0.00626634	0.00602361	0
1721692200	0.0060958	-6.8E-5	-1.10	0.00578532	0.01100095	0.00575973	315668
1721605800	0.00616404	-0.000635	-9.34	0.006999	0.00701998	0.00609901	715125
1721519400	0.00679865	0.00062653	10.15	0.00617063	0.00962797	0.00613018	125576
1721433000	0.00617212	-0.000175	-2.76	0.00632257	0.00637968	0.00598793	279701
1721346600	0.00634675	-6.4E-5	-1.00	0.00640823	0.00649891	0.00603169	447404
1721260200	0.00641112	-0.00011	-1.69	0.00652068	0.00664641	0.00638404	0
1721173800	0.00652155	0.0001746	2.75	0.00634876	0.00660245	0.00632513	404562
1721087400	0.00634695	0.00041679	7.03	0.00578532	0.01057869	0.00575973	668380
1721001000	0.00593016	0.00014619	2.53	0.00578532	0.00594579	0.00575973	0
1720914600	0.00578397	0.00071067	14.01	0.0050734	0.00582745	0.00504576	666
1720828200	0.0050733	-0.000196	-3.72	0.00526619	0.00534525	0.00496827	8710
1720741800	0.00526935	-5.0E-6	-0.09	0.00526483	0.00546274	0.00519647	0
1720655400	0.00527401	5.5E-5	1.05	0.00520664	0.00535396	0.00514911	0
1720569000	0.00521944	9.4E-5	1.83	0.00512626	0.00528116	0.0051069	0
1720482600	0.00512572	0.00036075	7.57	0.00714036	0.00918293	0.00493542	227132
1720396200	0.00476497	-0.000202	-4.07	0.00496044	0.00497727	0.00469716	561070
1720309800	0.0049674	0.00013644	2.82	0.00482785	0.00498956	0.00479903	1515253
1720223400	0.00483096	-0.000639	-11.68	0.00542296	0.00556252	0.00464606	1303424
1720137000	0.00546953	-0.000165	-2.93	0.00563922	0.00567549	0.00544299	1539265
1720050600	0.00563417	3.1E-5	0.55	0.00563953	0.00568865	0.00557384	1749543
1719964200	0.00560312	-3.5E-5	-0.62	0.00563571	0.00567421	0.00557357	0
1719877800	0.00563809	-0.000339	-5.67	0.00714036	0.01101593	0.00559538	677643
1719791400	0.00597743	0.00011045	1.88	0.00587069	0.00600872	0.00583007	0
1719705000	0.00586698	-7.2E-5	-1.21	0.00593941	0.00598762	0.00585845	187840
1719618600	0.00593948	-5.2E-5	-0.87	0.00600115	0.00608057	0.00591861	40489
1719532200	0.00599106	0.00013292	2.27	0.00586131	0.00603505	0.00582491	267790
1719445800	0.00585814	-0.000183	-3.03	0.00714036	0.00884839	0.00585349	1315381
1719359400	0.00604132	-2.8E-5	-0.46	0.00607459	0.00614086	0.00600173	1714492
1719273000	0.00606916	1.7E-5	0.28	0.00605078	0.00615056	0.00583027	1629261
1719186600	0.00605193	-2.8E-5	-0.46	0.00607969	0.00612302	0.00600297	1727942
1719100200	0.00607973	-7.6E-5	-1.23	0.00615928	0.00621383	0.00607735	1692889
1719013800	0.00615539	-6.2E-5	-1.00	0.00621392	0.00633468	0.00611482	1699380
1718927400	0.00621781	2.0E-6	0.03	0.00621689	0.00629177	0.00613754	1581023
1718841000	0.00621614	-0.000149	-2.34	0.00636887	0.00648056	0.00615882	1481300
1718754600	0.00636556	-0.000607	-8.71	0.00699182	0.0070374	0.00633651	1507018
1718668200	0.00697278	-0.000737	-9.56	0.00714036	0.01120119	0.00688009	1002754
1718581800	0.00771	0.00097231	14.43	0.00673308	0.00777407	0.00669186	118873
1718495400	0.00673769	-8.2E-5	-1.20	0.00682021	0.0068951	0.00668411	464408
1718409000	0.00681985	-0.000401	-5.55	0.00722874	0.00722874	0.00676141	650590
1718322600	0.00722092	-4.2E-5	-0.58	0.00725513	0.0081862	0.00720564	305324
1718236200	0.00726262	-0.000295	-3.90	0.00756008	0.00757068	0.00716923	1385172