APYSwapAPYS

US$ 0,006359

0,000062

(

0,98%

)

Links Oficiais

Website

Info

Posição 2687

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005585

Bolsa

GATE

Venda

US$ 0,005955

Último Horário de Negociação

14:05:24

Volume (24h)

$ 0

Tamanho da Última Negociação

881,69

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006352

Capitalização de Mercado Totalmente Diluída

US$ 635.853

Data de Gênese

27/02/2021

Variação Diária 0,00628-0,006425

Variação de 52 Semanas 0,004035-0,015316

Oferta em Circulação 9.767.269 / 100.000.000

9.77%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.89E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732353456	APYS/ETH	https://gate.io/trade/APYS_ETH	ETH	1	https://gate.io/trade/APYS_ETH	43 mins atrás
0.005654	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732320134	APYS/USDT	https://gate.io/trade/APYS_USDT	USDT	2	https://gate.io/trade/APYS_USDT	10 horas atrás
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		APYS/ETH	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	ETH	3	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	-
0.005654	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732320127	APYS/USDT	https://exchange.latoken.com/exchange/APYS-USDT	USDT	4	https://exchange.latoken.com/exchange/APYS-USDT	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00490656	0.00145197	29.5924232049	0.00484889	0.00648152	14061.7107143	CX
4	0.00560491	0.00075362	13.4457109927	0.00450267	0.00648152	27361.5252143	CX
12	0.00464631	0.00171222	36.8511786773	0.00403487	0.0066652	21702.4945294	CX
26	0.00803543	-0.0016769	-20.8688271816	0.00403487	0.0120262	269565.803355	CX
52	0.00577836	0.00058017	10.0403920836	0.00403487	0.01531622	536970.492217	CX
156	0.250717	-0.24435847	-97.4638616448	0.00403487	0.28311572	453587.367982	CX
260	1.94643234	-1.94007381	-99.6733238619	0.00403487	1.97882968	391218.943226	CX

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732319400	0.00628288	-9.3E-5	-1.46	0.00635576	0.00648152	0.00618016	0
1732233000	0.00637585	0.0006223	10.82	0.00575096	0.00639727	0.00567962	881
1732146600	0.00575355	-6.8E-5	-1.17	0.00582246	0.00591088	0.0056766	0
1732060200	0.00582198	-0.000196	-3.26	0.00601392	0.00601392	0.00575101	0
1731973800	0.00601764	0.0011335	23.21	0.00578532	0.00601764	0.0057155	97550
1731887400	0.00488414	-8.9E-5	-1.79	0.00498724	0.00502317	0.00484889	0
1731801000	0.00497307	5.1E-5	1.04	0.00490656	0.00511677	0.00488818	0
1731714600	0.00492171	-6.3E-5	-1.26	0.00500868	0.00510344	0.00490521	881
1731628200	0.00498465	-0.000223	-4.28	0.00520242	0.00528512	0.00495135	0
1731541800	0.00520768	-9.1E-5	-1.72	0.00528964	0.00543939	0.00508755	0
1731455400	0.0052986	-0.000185	-3.37	0.00546987	0.00560702	0.00524367	0
1731369000	0.00548397	-6.1E-5	-1.10	0.00553873	0.0057377	0.00530683	19681
1731282600	0.00554511	-9.0E-6	-0.16	0.00551714	0.00573561	0.00532483	82308
1731196200	0.00555387	5.0E-5	0.91	0.0055082	0.00572184	0.00547517	56983
1731109800	0.00550424	0.00010863	2.01	0.00545249	0.00564161	0.00529303	59392
1731023400	0.00539561	-0.000105	-1.91	0.00547906	0.00581244	0.00527962	57849
1730937000	0.00550074	-3.4E-5	-0.61	0.00553244	0.00579245	0.00543747	40075
1730850600	0.00553424	8.0E-6	0.14	0.0055622	0.00562521	0.00540661	35924
1730764200	0.0055263	0.0006118	12.45	0.00578532	0.00583528	0.00450267	111057
1730677800	0.0049145	-0.000159	-3.13	0.00508788	0.00508845	0.00482188	680
1730591400	0.00507374	-4.9E-5	-0.96	0.00513017	0.00514459	0.00505157	0
1730505000	0.00512266	-1.3E-5	-0.25	0.00514381	0.00527393	0.00504514	0
1730418600	0.00513598	-0.000291	-5.36	0.00542558	0.00544104	0.00511219	0
1730332200	0.00542656	-5.4E-5	-0.99	0.00545347	0.00554408	0.00538551	18369
1730245800	0.00548063	4.2E-5	0.77	0.00543678	0.00551579	0.00532833	64025
1730159400	0.00543837	0.00042625	8.50	0.00578532	0.00583528	0.00469282	119929
1730073000	0.00501212	-0.000691	-12.12	0.00569608	0.00571067	0.0049538	531
1729986600	0.00570294	0.0001516	2.73	0.00560491	0.00575209	0.00558603	0
1729900200	0.00555134	0.00013389	2.47	0.00542654	0.00578668	0.00526649	22219
1729813800	0.00541745	0.00014664	2.78	0.0052655	0.00547212	0.0051465	37296
1729727400	0.00527081	5.1E-5	0.98	0.00521387	0.00531726	0.00511357	68765
1729641000	0.00522002	-3.3E-5	-0.63	0.00525982	0.00533502	0.00513915	63210
1729554600	0.00525276	0.00048379	10.14	0.00478162	0.00531063	0.00462486	11611
1729468200	0.00476897	2.8E-5	0.59	0.00474468	0.00486441	0.00471931	1564
1729381800	0.00474095	-1.6E-5	-0.34	0.00475435	0.00479188	0.00472105	992
1729295400	0.00475646	-0.000345	-6.76	0.00578532	0.00583528	0.00470248	98760
1729209000	0.00510142	0.00022029	4.51	0.00578532	0.00583528	0.00508988	97550
1729122600	0.00488113	2.3E-5	0.47	0.00487361	0.0049442	0.00484812	0
1729036200	0.00485784	-5.7E-5	-1.16	0.00491647	0.00501606	0.00476287	0
1728949800	0.00491495	-0.000465	-8.64	0.00578532	0.00583528	0.00470475	97550
1728863400	0.00538002	-1.9E-5	-0.35	0.00540424	0.00541143	0.00531255	0
1728777000	0.00539896	0.00084753	18.62	0.00456083	0.0054236	0.00455464	1435
1728690600	0.00455143	9.6E-5	2.15	0.0044551	0.00461912	0.00445117	0
1728604200	0.00445581	2.7E-5	0.61	0.00443423	0.00451103	0.00435797	0
1728517800	0.00442873	-0.000136	-2.98	0.00455846	0.00461433	0.00440076	0
1728431400	0.00456467	2.5E-5	0.55	0.00454249	0.00460051	0.00449965	0
1728345000	0.00453921	-0.001487	-24.68	0.00578532	0.00583528	0.00450266	97550
1728258600	0.00602593	0.00066412	12.39	0.00535117	0.00606212	0.0053454	1624
1728172200	0.00536181	0.00053279	11.03	0.00483994	0.00536181	0.00478108	1584
1728085800	0.00482902	0.0001285	2.73	0.00470374	0.00487948	0.00468076	0
1727999400	0.00470052	-0.0004	-7.84	0.00578532	0.00583528	0.00466668	98051
1727913000	0.00510012	-0.000489	-8.75	0.00558666	0.00569582	0.00485299	10114
1727826600	0.00558937	-0.000222	-3.82	0.00583054	0.00595051	0.00531124	1284
1727740200	0.00581154	-0.000822	-12.39	0.00664752	0.00665057	0.00576858	494
1727653800	0.00663392	0.00168388	34.02	0.00495071	0.0066652	0.00487722	3329
1727567400	0.00495004	-4.1E-5	-0.82	0.0049935	0.00500402	0.0049098	0
1727481000	0.00499059	-0.001084	-17.85	0.0060731	0.00616363	0.00498012	7300
1727394600	0.00607421	0.00012532	2.11	0.0059658	0.00615615	0.00591228	0
1727308200	0.00594889	-0.000291	-4.66	0.00623003	0.0062619	0.00591182	580
1727221800	0.00623964	0.00128626	25.97	0.00495207	0.00627647	0.00488242	3768
1727135400	0.00495338	-0.000159	-3.11	0.00578532	0.00583528	0.00492393	97550
1727049000	0.00511275	-0.000125	-2.39	0.00523172	0.0052432	0.00494056	2155
1726962600	0.00523818	0.00012954	2.54	0.00511894	0.00524256	0.00477478	1930
1726876200	0.00510864	0.0001746	3.54	0.00493064	0.00514254	0.0048807	0
1726789800	0.00493404	0.00076607	18.38	0.00421637	0.00495622	0.00420665	5011
1726703400	0.00416797	3.0E-5	0.73	0.00414176	0.0041772	0.00403487	0
1726617000	0.00413785	-0.000281	-6.36	0.00440688	0.00446664	0.00407907	1166
1726530600	0.00441841	-3.2E-5	-0.72	0.00445651	0.00448022	0.004332	0
1726444200	0.00445052	-0.000166	-3.60	0.00461805	0.00464202	0.00443368	1326
1726357800	0.00461683	-7.3E-5	-1.56	0.00468844	0.00468844	0.00457049	859
1726271400	0.00468981	0.00029346	6.68	0.00439138	0.00472842	0.00434851	15144
1726185000	0.00439635	-0.00015	-3.30	0.00453981	0.00463002	0.00406364	3728
1726098600	0.00454617	5.6E-5	1.25	0.0044838	0.00477925	0.00418559	4108
1726012200	0.00449036	2.5E-5	0.56	0.00445391	0.0045079	0.00437013	1884
1725925800	0.00446493	-0.00023	-4.90	0.00578532	0.00583528	0.00420839	105219
1725839400	0.00469489	0.00011036	2.41	0.00458368	0.00474916	0.00453223	749
1725753000	0.00458453	9.5E-5	2.12	0.00450161	0.00466448	0.00448967	0
1725666600	0.0044894	-3.5E-5	-0.77	0.00452725	0.00459519	0.00425347	5997
1725580200	0.00452391	-4.8E-5	-1.05	0.00458043	0.00461104	0.00439805	615
1725493800	0.00457188	4.3E-5	0.95	0.0044762	0.00465261	0.00430296	1041
1725407400	0.00452868	-0.000165	-3.52	0.00469254	0.00471783	0.00450848	4370
1725321000	0.0046932	0.00022083	4.94	0.00578532	0.00583528	0.00450364	98094
1725234600	0.00447237	-0.000149	-3.22	0.00462082	0.00462794	0.00442801	0
1725148200	0.0046213	-2.8E-5	-0.60	0.00464631	0.00465851	0.00458723	0
1725061800	0.00464962	-7.5E-7	-0.02	0.00464732	0.00467139	0.00449171	0
1724975400	0.00465037	-1.0E-5	-0.21	0.00465117	0.00477612	0.00461483	0
1724889000	0.00466031	0.00010238	2.25	0.00454853	0.00469994	0.00450053	2720
1724802600	0.00455793	-0.000379	-7.68	0.00494249	0.0049679	0.00426351	4748
1724716200	0.00493692	-0.000115	-2.28	0.00505037	0.00508399	0.00490917	0
1724629800	0.00505175	-2.9E-5	-0.57	0.00509755	0.00513676	0.00503534	0
1724543400	0.00508031	-7.0E-6	-0.14	0.00509201	0.00518364	0.00503517	0
1724457000	0.00508702	0.00025949	5.38	0.00482528	0.00514408	0.00482521	0