ARBITRAGEARBB

US$ 1,55

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 364

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008309

Bolsa

BINA

Venda

US$ 5,18

Último Horário de Negociação

22:55:45

Volume (24h)

$ 65.830

Tamanho da Última Negociação

153,80

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,23

Capitalização de Mercado Totalmente Diluída

US$ 15.486.738

Data de Gênese

07/03/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,74061-1,67

Oferta em Circulação 3.879.451 / 10.000.000

38.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4245	LATOKEN	50231.48	/cdn/crypto/logos/exchanges/LATK.png	$ 20.514,65	1752617541	ARB/USDT	https://exchange.latoken.com/exchange/ARB-USDT	USDT	1	https://exchange.latoken.com/exchange/ARB-USDT	100	25 mins atrás
1.491E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	ARB/BTC	https://exchange.latoken.com/exchange/ARB-BTC	BTC	2	https://exchange.latoken.com/exchange/ARB-BTC	0	23 horas atrás
0.00043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	ARB/ETH	https://exchange.latoken.com/exchange/ARB-ETH	ETH	3	https://exchange.latoken.com/exchange/ARB-ETH	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	1.59114167	-0.04246785	-2.66901752375	1.46776679	1.60613695	0	CX
12	1.24364086	0.30503296	24.5274154148	1.24110959	1.66983039	0	CX
26	1.43863071	0.11004311	7.64915618964	1.11776244	1.66983039	0	CX
52	0.84864633	0.70002749	82.4875410703	0.74060966	1.66983039	0	CX
156	1.23798993	0.31068389	25.0958333724	0.36974951	1.82	555780.301801	CX
260	1.23798993	0.31068389	25.0958333724	0.36974951	1.82	555780.301801	CX

The ARBITRAGE token that permits hodlers the ability to perform arbitrage trades using a trader bot.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752537000	1.54867381	0	0.00	0	0	0
1752450600	1.54867381	0	0.00	0	0	0
1752364200	1.54867381	0	0.00	0	0	0
1752277800	1.54867381	0	0.00	0	0	0
1752191400	1.54867381	0	0.00	0	0	0
1752105000	1.54867381	0	0.00	0	0	0
1752018600	1.54867381	0	0.00	0	0	0
1751932200	1.54867381	0	0.00	0	0	0
1751845800	1.54867381	0	0.00	0	0	0
1751759400	1.54867381	0	0.00	0	0	0
1751673000	1.54867381	0	0.00	0	0	0
1751586600	1.54867381	0	0.00	0	0	0
1751500200	1.54867381	0	0.00	0	0	0
1751413800	1.54867381	0	0.00	0	0	0
1751327400	1.54867381	0	0.00	1.54443579	1.5530256	1.51353646
1751241000	1.54867381	0	0.00	0	0	0
1751154600	1.54867381	0	0.00	0	0	0
1751068200	1.54867381	0	0.00	1.54443579	1.5530256	1.51353646
1750981800	1.54867381	0	0.00	1.54443579	1.5530256	1.51353646
1750895400	1.54867381	-0.03	-1.94	1.54443579	1.5530256	1.51353646
1750809000	1.57931535	0.01	0.41	1.57274824	1.58473246	1.56123728
1750722600	1.57287692	0.07	4.54	1.50256181	1.58144957	1.48672947
1750636200	1.5045681	-0.01	-0.37	1.52946884	1.53998427	1.46776679
1750549800	1.51011939	-0.03	-1.93	1.54046824	1.55065252	1.50647121
1750463400	1.5398131	-0.02	-1.36	1.56111442	1.58813432	1.52631627
1750377000	1.56097427	-0	-0.06	1.56401352	1.56872061	1.55017346
1750290600	1.56194178	0	0.05	1.55956572	1.57417066	1.54510928
1750204200	1.56122699	-0.03	-2.16	1.59114167	1.60613695	1.54153565
1750117800	1.5956673	0.02	1.34	1.57445663	1.62362638	1.56606528
1750031400	1.57450539	0	0.12	1.57179236	1.58311949	1.55869005
1749945000	1.57264909	-0.01	-0.62	1.58114377	1.58114377	1.55661682
1749858600	1.58249357	0	0.09	1.57936784	1.5832677	1.53477546
1749772200	1.58112274	-0.04	-2.39	1.62064587	1.62127493	1.57756403
1749685800	1.61979735	-0.02	-1.38	1.64420174	1.64602091	1.61350637
1749599400	1.64244072	-0	-0.06	1.54443579	1.64516	1.51353646
1749513000	1.64340375	0.07	4.21	1.54443579	1.64574224	1.51353646
1749426600	1.57694511	0	0.08	1.57390019	1.5877568	1.56639002
1749340200	1.57566732	0.02	1.17	1.55572639	1.58003849	1.55158305
1749253800	1.55743031	0.04	2.84	1.5130073	1.5711815	1.50821448
1749167400	1.51445268	-0.05	-3.11	1.56309491	1.58003402	1.49796997
1749081000	1.56312697	-0.01	-0.56	1.5734842	1.58045015	1.55426566
1748994600	1.57193162	-0.01	-0.47	1.57809751	1.59312783	1.56491751
1748908200	1.57929314	0	0.15	1.57533826	1.58038485	1.54652946
1748821800	1.5769551	0.02	1.00	1.56023682	1.57881647	1.54804774
1748735400	1.5613989	0.01	0.75	1.55258336	1.56456564	1.53757511
1748649000	1.5497691	-0.02	-1.44	1.57663305	1.58548586	1.54632236
1748562600	1.57241173	-0.03	-2.17	1.60712787	1.62417	1.57241173
1748476200	1.60732483	-0.02	-1.20	1.62421563	1.62907688	1.59271646
1748389800	1.6268301	-0.01	-0.32	1.63229595	1.65190499	1.60413737
1748303400	1.63198672	0.01	0.49	1.62578103	1.64668857	1.62204622
1748217000	1.62394993	0.02	1.06	1.60724909	1.62818541	1.59116165
1748130600	1.60697221	0.01	0.73	1.59994587	1.63235977	1.59636777
1748044200	1.59537	-0.07	-4.11	1.6648324	1.66608962	1.59516946
1747957800	1.66381659	0.03	1.72	1.63549937	1.66983039	1.62988038
1747871400	1.63562923	0.04	2.60	1.59257571	1.64798977	1.5833503
1747785000	1.59419419	0.02	1.20	1.5759536	1.5996517	1.55421646
1747698600	1.57534452	-0	-0.25	1.58751824	1.59475869	1.52266257
1747612200	1.57935815	0.04	2.63	1.53914081	1.58044494	1.5383968
1747525800	1.5389513	-0.01	-0.35	1.54348707	1.54643895	1.53126192
1747439400	1.54439479	-0	-0.25	1.5476076	1.55963714	1.53799825
1747353000	1.54820609	0	0.25	1.54443579	1.5530256	1.51353646
1747266600	1.54434141	-0.01	-0.64	1.55281343	1.555113	1.53127146
1747180200	1.55424598	0.02	1.26	1.53290246	1.56471668	1.5141257
1747093800	1.53497093	-0.02	-1.06	1.55334541	1.57646412	1.50529913
1747007400	1.55138505	-0.01	-0.53	1.40037135	1.55934922	1.38560747
1746921000	1.55968157	0.03	1.64	1.40037135	1.56368625	1.38560747
1746834600	1.5345782	-0	-0.17	1.53939443	1.55168653	1.52613839
1746748200	1.53711543	0.09	6.20	1.44723184	1.54782201	1.44501681
1746661800	1.44731489	0	0.28	1.44461499	1.45562706	1.42871004
1746575400	1.44330738	0.03	2.12	1.41197893	1.44443949	1.39286819
1746489000	1.41333604	0.01	0.60	1.40522112	1.41908474	1.39608443
1746402600	1.40493485	-0.02	-1.68	1.43116333	1.43570686	1.40493485
1746316200	1.42895143	-0.02	-1.06	1.44566957	1.44566957	1.42895143
1746229800	1.44423314	0.01	0.46	1.440306	1.46007666	1.43771568
1746143400	1.4376881	0.03	2.33	1.40601985	1.45269486	1.40482377
1746057000	1.40499688	0	0.00	1.40660477	1.41953264	1.38730184
1745970600	1.40497466	-0.01	-0.91	1.41672926	1.42375575	1.39936448
1745884200	1.41787166	0.02	1.39	1.39747568	1.42510928	1.38509039
1745797800	1.39841859	-0.01	-0.93	1.41095089	1.42154325	1.39669529
1745711400	1.41150211	-0	-0.11	1.41436274	1.42011935	1.40104871
1745625000	1.41299252	0.01	0.85	1.40037135	1.42950027	1.38560747
1745538600	1.4011003	0.16	12.77	1.24364086	1.40136704	1.24110959
1745452200	1.24243852	0	0.00	1.24364086	1.24465742	1.24110959
1745365800	1.24243852	-0.06	-4.52	1.24364086	1.24465742	1.24110959
1745279400	1.30130603	0.03	2.57	1.27103873	1.32046448	1.27082954
1745193000	1.26866565	-0	-0.05	1.26820985	1.27192841	1.25238751
1745106600	1.2693615	0.01	0.79	1.2596539	1.274573	1.25856622
1745020200	1.25943383	-0.01	-0.49	1.26617673	1.26829052	1.25759423
1744933800	1.26561626	0.01	0.84	1.25308202	1.27441405	1.24966107
1744847400	1.25505923	0.01	0.65	1.24750985	1.27438528	1.23972251
1744761000	1.24699859	-0.01	-1.02	1.26083254	1.28931899	1.24663941