Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.634E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752364921 | ARCX/ETH | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 1 | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 18 horas atrás |
| 5.723E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752364922 | ARCX/ETH | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 2 | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 18 horas atrás |
| 0.03849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752364927 | ARCX/USDT | https://exchange.latoken.com/exchange/ARCX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ARCX-USDT | 0 | 18 horas atrás |
| 1.904E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752364927 | ARCX/ETH | https://gate.io/trade/ARCX_ETH | ETH | 4 | https://gate.io/trade/ARCX_ETH | 0 | 18 horas atrás |
| 0.00807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752364927 | ARCX/USDT | https://gate.io/trade/ARCX_USDT | USDT | 5 | https://gate.io/trade/ARCX_USDT | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.14494699 | -0.03722525 | -25.6819751828 | 0.10755119 | 0.15334835 | 0 | CX |
| 12 | 0.09229024 | 0.0154315 | 16.7206196452 | 0.08967082 | 0.16468676 | 0 | CX |
| 26 | 0.19064056 | -0.08291882 | -43.4948470567 | 0.08006477 | 0.20176722 | 0 | CX |
| 52 | 0.06939913 | 0.03832261 | 55.2205913821 | 0.05014122 | 0.23492915 | 17464.2158379 | CX |
| 156 | 0.0382691 | 0.06945264 | 181.484905577 | 0.02134313 | 0.501396 | 38216.3313317 | CX |
| 260 | 12885.94514 | -12885.8374183 | -99.999164037 | 0.02134313 | 26087.32728 | 29945.3457201 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.10772173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.10772173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.10772173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.10772173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.10772173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.10772173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.10772173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.10772173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.10772173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.10772173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.10772173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.10772173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.10772173 | 0 | 0.00 | 0.1145384 | 0.11530585 | 0.10755119 | 0 |
| 1751241000 | 0.10772173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.10772173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.10772173 | 0 | 0.00 | 0.1145384 | 0.11530585 | 0.10755119 | 0 |
| 1750981800 | 0.10772173 | 0 | 0.00 | 0.1145384 | 0.11530585 | 0.10755119 | 0 |
| 1750895400 | 0.10772173 | -0.032302 | -23.07 | 0.1145384 | 0.11530585 | 0.10755119 | 0 |
| 1750809000 | 0.14002406 | 0.00119553 | 0.86 | 0.13819843 | 0.14194184 | 0.13645921 | 0 |
| 1750722600 | 0.13882853 | 0.01141968 | 8.96 | 0.12732816 | 0.13924802 | 0.12576063 | 0 |
| 1750636200 | 0.12740885 | 0.00018199 | 0.14 | 0.13231347 | 0.13236898 | 0.12170531 | 0 |
| 1750549800 | 0.12722686 | -0.010499 | -7.62 | 0.13747733 | 0.14004238 | 0.12722686 | 0 |
| 1750463400 | 0.13772628 | -0.00672 | -4.65 | 0.14464882 | 0.14684931 | 0.13575928 | 0 |
| 1750377000 | 0.14444623 | 0.00015052 | 0.10 | 0.1443993 | 0.14564462 | 0.1423682 | 0 |
| 1750290600 | 0.14429571 | 0.00027299 | 0.19 | 0.14391113 | 0.14555649 | 0.14131632 | 0 |
| 1750204200 | 0.14402272 | -0.002899 | -1.97 | 0.14511467 | 0.14962783 | 0.14064444 | 0 |
| 1750117800 | 0.14692142 | 0.00109195 | 0.75 | 0.14574764 | 0.15334835 | 0.144112 | 0 |
| 1750031400 | 0.14582947 | 0.00048187 | 0.33 | 0.14494699 | 0.14624954 | 0.14266466 | 0 |
| 1749945000 | 0.1453476 | -0.002291 | -1.55 | 0.14770376 | 0.14770376 | 0.14263203 | 0 |
| 1749858600 | 0.14763909 | -0.004181 | -2.75 | 0.15176308 | 0.15176308 | 0.14098496 | 0 |
| 1749772200 | 0.15181974 | -0.00694 | -4.37 | 0.15832851 | 0.15936151 | 0.15007937 | 0 |
| 1749685800 | 0.15875945 | -0.001918 | -1.19 | 0.16108928 | 0.16468676 | 0.1574506 | 0 |
| 1749599400 | 0.1606778 | 0.00653681 | 4.24 | 0.1145384 | 0.16159004 | 0.10755119 | 0 |
| 1749513000 | 0.15414099 | 0.01056523 | 7.36 | 0.1145384 | 0.15419249 | 0.10755119 | 0 |
| 1749426600 | 0.14357576 | -0.001058 | -0.73 | 0.14444909 | 0.14571273 | 0.14277168 | 0 |
| 1749340200 | 0.14463394 | 0.0024752 | 1.74 | 0.14168602 | 0.14552329 | 0.1408104 | 0 |
| 1749253800 | 0.14215874 | 0.00388878 | 2.81 | 0.13768908 | 0.14489548 | 0.13647008 | 0 |
| 1749167400 | 0.13826996 | -0.011112 | -7.44 | 0.14958605 | 0.15115644 | 0.1372919 | 0 |
| 1749081000 | 0.14938231 | 0.00090595 | 0.61 | 0.14878426 | 0.15312573 | 0.14804027 | 0 |
| 1748994600 | 0.14847636 | -0.001015 | -0.68 | 0.14912936 | 0.15178254 | 0.14815759 | 0 |
| 1748908200 | 0.14949162 | 0.004318 | 2.97 | 0.14530582 | 0.14962382 | 0.14178675 | 0 |
| 1748821800 | 0.14517362 | 0.00029702 | 0.21 | 0.14474726 | 0.14581173 | 0.14188919 | 0 |
| 1748735400 | 0.1448766 | 0.00043839 | 0.30 | 0.14475641 | 0.1460046 | 0.14224058 | 0 |
| 1748649000 | 0.14443821 | -0.00563 | -3.75 | 0.15074439 | 0.15150841 | 0.14382242 | 0 |
| 1748562600 | 0.15006793 | -0.002903 | -1.90 | 0.15337868 | 0.15953835 | 0.15006793 | 0 |
| 1748476200 | 0.15297063 | 0.00052708 | 0.35 | 0.15208815 | 0.15394469 | 0.14939948 | 0 |
| 1748389800 | 0.15244355 | 0.00568123 | 3.87 | 0.14681955 | 0.1552398 | 0.14434951 | 0 |
| 1748303400 | 0.14676232 | 0.00094257 | 0.65 | 0.14604523 | 0.14855133 | 0.14495328 | 0 |
| 1748217000 | 0.14581975 | 0.00102499 | 0.71 | 0.14502368 | 0.1460046 | 0.14141475 | 0 |
| 1748130600 | 0.14479476 | 0.00108508 | 0.76 | 0.14459331 | 0.14741017 | 0.14399182 | 0 |
| 1748044200 | 0.14370968 | -0.008858 | -5.81 | 0.15261295 | 0.15615777 | 0.14359693 | 0 |
| 1747957800 | 0.15256774 | 0.00588325 | 4.01 | 0.14631536 | 0.15400993 | 0.14601376 | 0 |
| 1747871400 | 0.14668449 | 0.00206772 | 1.43 | 0.14447255 | 0.14955973 | 0.1410027 | 0 |
| 1747785000 | 0.14461677 | -0.000276 | -0.19 | 0.14474668 | 0.14808491 | 0.1400378 | 0 |
| 1747698600 | 0.14489262 | 0.00410625 | 2.92 | 0.142984 | 0.14503283 | 0.13476177 | 0 |
| 1747612200 | 0.14078637 | -0.000892 | -0.63 | 0.14200022 | 0.14801452 | 0.13442754 | 0 |
| 1747525800 | 0.14167858 | -0.004015 | -2.76 | 0.14492639 | 0.14500994 | 0.14029762 | 0 |
| 1747439400 | 0.14569384 | -0.000155 | -0.11 | 0.14582432 | 0.15133214 | 0.14512555 | 0 |
| 1747353000 | 0.14584893 | -0.003257 | -2.18 | 0.14965015 | 0.15126632 | 0.14196073 | 0 |
| 1747266600 | 0.14910589 | -0.004205 | -2.74 | 0.15340329 | 0.15578406 | 0.14605382 | 0 |
| 1747180200 | 0.15331115 | 0.01061273 | 7.44 | 0.14292219 | 0.15648856 | 0.13856642 | 0 |
| 1747093800 | 0.14269842 | -0.00077 | -0.54 | 0.14373886 | 0.15004675 | 0.13872552 | 0 |
| 1747007400 | 0.14346874 | -0.00466 | -3.15 | 0.1145384 | 0.14433406 | 0.10755119 | 0 |
| 1746921000 | 0.1481284 | 0.01416843 | 10.58 | 0.1145384 | 0.14830238 | 0.10755119 | 0 |
| 1746834600 | 0.13395997 | 0.00819533 | 6.52 | 0.1257881 | 0.14185657 | 0.12514655 | 0 |
| 1746748200 | 0.12576464 | 0.02207934 | 21.29 | 0.10368187 | 0.126848 | 0.10354337 | 0 |
| 1746661800 | 0.1036853 | -0.000278 | -0.27 | 0.10423471 | 0.10577935 | 0.10244456 | 0 |
| 1746575400 | 0.10396344 | -0.000311 | -0.30 | 0.10415058 | 0.10415058 | 0.10044723 | 0 |
| 1746489000 | 0.1042742 | 0.00092884 | 0.90 | 0.10363208 | 0.10475779 | 0.10211091 | 0 |
| 1746402600 | 0.10334536 | -0.001617 | -1.54 | 0.10522937 | 0.10574673 | 0.10332475 | 0 |
| 1746316200 | 0.1049621 | -0.000428 | -0.41 | 0.1054829 | 0.10571697 | 0.10379118 | 0 |
| 1746229800 | 0.10538961 | 0.00018657 | 0.18 | 0.10524597 | 0.1069291 | 0.10385013 | 0 |
| 1746143400 | 0.10520304 | 0.00254444 | 2.48 | 0.10286978 | 0.10700979 | 0.10265745 | 0 |
| 1746057000 | 0.1026586 | 3.2E-5 | 0.03 | 0.10290354 | 0.10392796 | 0.09973185 | 0 |
| 1745970600 | 0.10262655 | -0.000353 | -0.34 | 0.10298939 | 0.10537988 | 0.10201991 | 0 |
| 1745884200 | 0.10297908 | 0.00030961 | 0.30 | 0.10248691 | 0.10431312 | 0.10028927 | 0 |
| 1745797800 | 0.10266947 | -0.001531 | -1.47 | 0.10458324 | 0.10575703 | 0.10226428 | 0 |
| 1745711400 | 0.10420037 | 0.00185425 | 1.81 | 0.10264028 | 0.10516642 | 0.10200102 | 0 |
| 1745625000 | 0.10234612 | 0.00104044 | 1.03 | 0.10131197 | 0.10451743 | 0.099642 | 0 |
| 1745538600 | 0.10130568 | -0.006416 | -5.96 | 0.1145384 | 0.11530585 | 0.09999168 | 0 |
| 1745452200 | 0.10772173 | 0 | 0.00 | 0.1145384 | 0.11530585 | 0.10755119 | 0 |
| 1745365800 | 0.10772173 | 0.01761825 | 19.55 | 0.1145384 | 0.11530585 | 0.10755119 | 0 |
| 1745279400 | 0.09010348 | -0.000622 | -0.69 | 0.09114106 | 0.09475857 | 0.08973778 | 0 |
| 1745193000 | 0.090725 | -0.001743 | -1.88 | 0.09229024 | 0.09263476 | 0.08967082 | 0 |
| 1745106600 | 0.09246822 | 0.00145765 | 1.60 | 0.09093446 | 0.09280302 | 0.09075361 | 0 |
| 1745020200 | 0.09101057 | 0.0004441 | 0.49 | 0.09064488 | 0.091568 | 0.09009318 | 0 |
| 1744933800 | 0.09056647 | 0.00020145 | 0.22 | 0.09047605 | 0.09242187 | 0.08953232 | 0 |
| 1744847400 | 0.09036502 | -0.000505 | -0.56 | 0.09062542 | 0.09216204 | 0.08823149 | 0 |
| 1744761000 | 0.09086979 | -0.001766 | -1.91 | 0.09290031 | 0.09496975 | 0.09082458 | 0 |
| 1744674600 | 0.09263533 | 0.00151602 | 1.66 | 0.09136597 | 0.09660137 | 0.09136597 | 0 |
| 1744588200 | 0.09111931 | -0.003111 | -3.30 | 0.09411988 | 0.09426639 | 0.08973721 | 0 |
| 1744501800 | 0.09423033 | 0.00449942 | 5.01 | 0.08969543 | 0.09535662 | 0.08851477 | 0 |
|
ARCX/ETH 0,000057 ETH
+0,00%
|
ARCX/USD $ 0,107722
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
