ARGOSAGOS

US$ 0,006238

-0,000178

(

-2,78%

)

Links Oficiais

Website

Info

Posição 1622

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001642

Bolsa

Venda

US$ 0,022984

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 14.972.112

Data de Gênese

05/12/2018

Variação Diária 0,006112-0,006536

Variação de 52 Semanas 0,003415-0,007776

Oferta em Circulação 2.400.000.000 / 2.400.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1731369731	AGO/ETH	https://exchange.latoken.com/exchange/AGO-ETH	ETH	1	https://exchange.latoken.com/exchange/AGO-ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.00457497	0.00166341	36.3589269438	0.00452536	0.00642923	CX
4	0.00499534	0.00124304	24.8839918804	0.00449008	0.00657572	CX
12	0.00500767	0.00123071	24.5764996495	0.00409767	0.00657572	CX
26	0.00553468	0.0007037	12.7143755375	0.00409767	0.00754398	CX
52	0.00390142	0.00233696	59.9002414505	0.00341509	0.00777554	CX
156	0.0053943	0.00084408	15.6476280518	0.00168256	0.0090725	CX
260	0.00089427	0.00534411	597.594686169	0.00083556	0.00924621	CX

ARGOS is a machine learning algorithmic trading advisor with blockchain-based crowd validation.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1731369000	0.00639236	0.00033735	5.57	0.00604804	0.00642923	0.00592743
1731282600	0.00605501	9.3E-5	1.56	0.00592235	0.00616785	0.00587907
1731196200	0.00596178	0.00033917	6.03	0.00562666	0.00599858	0.00562569
1731109800	0.00562261	0.00011096	2.01	0.00556975	0.00567146	0.00549255
1731023400	0.00551165	0.00033769	6.53	0.00515357	0.0055468	0.00513887
1730937000	0.00517396	0.00056209	12.19	0.00461036	0.00521346	0.00460856
1730850600	0.00461187	6.6E-5	1.45	0.00457497	0.00470833	0.00452536
1730764200	0.00454544	-0.000123	-2.63	0.00644214	0.00657572	0.00449008
1730677800	0.00466877	-5.7E-5	-1.21	0.00473871	0.00473924	0.00458078
1730591400	0.00472554	-4.6E-5	-0.96	0.0047781	0.00479153	0.00470489
1730505000	0.0047711	-1.2E-5	-0.25	0.00479081	0.00491199	0.0046989
1730418600	0.00478351	-0.000271	-5.36	0.00505324	0.00506764	0.00476136
1730332200	0.00505415	4.8E-5	0.96	0.0050056	0.00516361	0.00495092
1730245800	0.00500634	0.00013233	2.72	0.00487258	0.00509306	0.00486586
1730159400	0.00487401	0.0001125	2.36	0.00644214	0.00657572	0.00472742
1730073000	0.00476151	5.0E-5	1.06	0.00470546	0.00479324	0.00467947
1729986600	0.00471112	0.00012523	2.73	0.00463014	0.00475172	0.00461454
1729900200	0.00458589	-0.000224	-4.66	0.00481796	0.00486014	0.00454157
1729813800	0.00480988	1.8E-5	0.38	0.00478682	0.00485877	0.00476706
1729727400	0.00479164	-0.000192	-3.85	0.00497807	0.00498276	0.00467221
1729641000	0.00498394	-8.2E-5	-1.62	0.00507292	0.00507292	0.00495295
1729554600	0.00506612	-0.000141	-2.71	0.00522131	0.00525327	0.005049
1729468200	0.0052075	0.0001752	3.48	0.00503625	0.00523142	0.00500933
1729381800	0.0050323	1.2E-5	0.24	0.00501848	0.0050581	0.00500235
1729295400	0.00502071	7.5E-5	1.52	0.00644214	0.00657572	0.00495757
1729209000	0.00494526	-1.4E-5	-0.28	0.00644214	0.00657572	0.00493407
1729122600	0.00495943	2.4E-5	0.49	0.00495179	0.00502352	0.0049259
1729036200	0.00493578	-5.8E-5	-1.16	0.00499534	0.00509654	0.00483928
1728949800	0.0049938	0.00030479	6.50	0.00644214	0.00657572	0.00478022
1728863400	0.00468901	-1.7E-5	-0.36	0.00471011	0.00471638	0.0046302
1728777000	0.00470552	8.1E-5	1.75	0.004634	0.00472699	0.00462771
1728690600	0.00462444	9.7E-5	2.14	0.00452657	0.00469322	0.00452258
1728604200	0.0045273	2.8E-5	0.62	0.00450537	0.0045834	0.00442789
1728517800	0.00449978	-0.000138	-2.98	0.00463159	0.00468836	0.00447136
1728431400	0.0046379	2.6E-5	0.56	0.00461536	0.00467432	0.00457183
1728345000	0.00461204	-2.3E-5	-0.50	0.00644214	0.00657572	0.00457489
1728258600	0.00463533	4.6E-5	1.00	0.00457983	0.00466317	0.00457489
1728172200	0.00458893	1.0E-6	0.02	0.00459794	0.00461187	0.00454202
1728085800	0.00458756	0.00012207	2.73	0.00446855	0.0046355	0.00444672
1727999400	0.00446549	-2.1E-5	-0.47	0.00644214	0.00657572	0.00439629
1727913000	0.00448622	-0.000172	-3.69	0.00465555	0.00474652	0.00447649
1727826600	0.00465781	-0.000272	-5.52	0.00494554	0.00504731	0.00460998
1727740200	0.00492943	-0.000112	-2.22	0.00505211	0.00505443	0.00489299
1727653800	0.00504178	-4.2E-5	-0.83	0.00508451	0.00509802	0.00500904
1727567400	0.00508383	-4.2E-5	-0.82	0.00512846	0.00513927	0.0050425
1727481000	0.00512547	0.00012937	2.59	0.00499519	0.0051823	0.00497135
1727394600	0.0049961	0.00010307	2.11	0.00490694	0.0050635	0.00486291
1727308200	0.00489303	-0.000152	-3.01	0.00503705	0.00506281	0.00486253
1727221800	0.00504482	1.2E-5	0.24	0.00503152	0.00507459	0.00493184
1727135400	0.00503285	0.00012667	2.58	0.00644214	0.00657572	0.00500292
1727049000	0.00490618	-7.0E-5	-1.41	0.00497013	0.00498104	0.00480388
1726962600	0.00497627	0.00012307	2.54	0.00486299	0.00498043	0.00481043
1726876200	0.0048532	0.00016587	3.54	0.0046841	0.00488541	0.00463666
1726789800	0.00468733	0.00021323	4.77	0.00452604	0.00472913	0.00451561
1726703400	0.0044741	3.2E-5	0.72	0.00444596	0.004484	0.00433122
1726617000	0.00444176	6.9E-5	1.58	0.00436097	0.00454271	0.00430161
1726530600	0.00437239	-3.2E-5	-0.73	0.00441009	0.00443355	0.00428687
1726444200	0.00440416	-0.000189	-4.12	0.00459387	0.00461544	0.00438749
1726357800	0.00459266	-4.8E-5	-1.03	0.00463961	0.00463961	0.00454656
1726271400	0.00464095	0.00015006	3.34	0.00448582	0.00467916	0.00444202
1726185000	0.00449089	3.8E-5	0.85	0.0044462	0.00453455	0.00440372
1726098600	0.00445244	-8.6E-5	-1.90	0.0045315	0.00453182	0.00433471
1726012200	0.00453813	5.0E-5	1.11	0.00447748	0.00455585	0.00441202
1725925800	0.00448856	0.00011587	2.65	0.00644214	0.00657572	0.00432213
1725839400	0.00437269	6.1E-5	1.41	0.00431138	0.00442323	0.00426299
1725753000	0.00431218	8.9E-5	2.11	0.00423418	0.00438738	0.00422295
1725666600	0.00422271	-0.000278	-6.18	0.00450355	0.00457113	0.00409767
1725580200	0.00450022	-0.000145	-3.12	0.00465391	0.00468502	0.00446446
1725493800	0.00464523	-6.0E-6	-0.13	0.00459718	0.00472725	0.00439549
1725407400	0.00465108	-0.000169	-3.51	0.00481936	0.00484534	0.00463033
1725321000	0.00482005	0.00020184	4.37	0.00644214	0.00657572	0.00462536
1725234600	0.00461821	-0.000154	-3.23	0.0047715	0.00477886	0.0045724
1725148200	0.004772	-2.9E-5	-0.60	0.00479782	0.00481042	0.00473681
1725061800	0.00480124	-7.8E-7	-0.02	0.00479886	0.00482372	0.00463818
1724975400	0.00480202	-1.0E-5	-0.21	0.00480283	0.00493186	0.00476531
1724889000	0.00481228	0.00013116	2.80	0.00467147	0.0048532	0.00459876
1724802600	0.00468112	-0.000417	-8.18	0.00510366	0.0051299	0.00457641
1724716200	0.0050979	-0.000119	-2.28	0.00521506	0.00524977	0.00506925
1724629800	0.00521648	-2.9E-5	-0.55	0.00526377	0.00530426	0.00519954
1724543400	0.00524597	-7.0E-6	-0.13	0.00525806	0.00535268	0.00519936
1724457000	0.00525291	0.00026796	5.38	0.00498263	0.00531183	0.00498256
1724370600	0.00498495	-1.0E-5	-0.20	0.00644214	0.00657572	0.00491828
1724284200	0.00499508	9.4E-5	1.92	0.00489831	0.00502244	0.00483683
1724197800	0.00490106	-0.000105	-2.10	0.00500767	0.00511911	0.00485792
1724111400	0.0050065	1.3E-5	0.26	0.00644214	0.00657572	0.00487923
1724025000	0.00499327	2.7E-5	0.54	0.00496397	0.00509287	0.00493817
1723938600	0.00496589	3.5E-5	0.71	0.00492823	0.00498979	0.00491908
1723852200	0.00493089	3.8E-5	0.78	0.00488446	0.00499382	0.0048499
1723765800	0.00489246	-0.000168	-3.32	0.00506365	0.00507959	0.00480791
1723679400	0.00506038	-6.3E-5	-1.23	0.00513049	0.0052594	0.0050208
1723593000	0.00512323	-8.1E-5	-1.56	0.00517415	0.00519503	0.00496589
1723506600	0.00520455	0.00034403	7.08	0.00644214	0.00657572	0.00481372
1723420200	0.00486052	-9.2E-5	-1.86	0.00495839	0.00514512	0.00483145
1723333800	0.00495259	2.4E-5	0.49	0.00492784	0.00501856	0.00490832