ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ARPA TokenARPA
US$ 0,0179
-0,0002
(
-1,10%
)
Info
Posição Posição 433
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0178
Bolsa
GDAX
Venda
US$ 0,0179
Último Horário de Negociação
09:05:50
Volume (24h)
$ 960.990
Tamanho da Última Negociação
2.053,90
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,0179
Capitalização de Mercado Totalmente Diluída
US$ 35.800.000
Data de Gênese
07/07/2019
Variação Diária 0,0179-0,0185
Variação de 52 Semanas 0,0179-0,0761
Oferta em Circulação 982.174.603 / 2.000.000.000
49.11%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01789Binance12430150.4/cdn/crypto/logos/exchanges/BINA.png$ 223.532,531750583450ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT68.3719517232Recentemente
0.01792Gate.io1773138.25/cdn/crypto/logos/exchanges/GATE.png$ 31.968,881750583098ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT2https://gate.io/trade/ARPA_USDT9.753134027056 mins atrás
0.01799LBank1339026/cdn/crypto/logos/exchanges/LBNK.png$ 24.135,901750583288ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT3https://www.lbank.info/exchange/arpa/usdt7.36530275838Recentemente
0.0179Coinbase1192955.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21.529,941750583301ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD4https://pro.coinbase.com/trade/ARPA-USD6.56184523743Recentemente
1.7E-7HitBTC667400/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1134571750556305ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC5https://hitbtc.com/ARPA-to-BTC3.671028838088 horas atrás
0.018463HTX242285/cdn/crypto/logos/exchanges/HUOB.png$ 4.436,751750554717ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT6https://www.huobi.com/en-us/exchange/arpa_usdt1.332686877498 horas atrás
0.01791Kucoin212411.861/cdn/crypto/logos/exchanges/KUCN.png$ 3.824,461750582681ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT7https://trade.kucoin.com/ARPA-USDT1.1683698940413 mins atrás
0.017928LATOKEN200794.09/cdn/crypto/logos/exchanges/LATK.png$ 3.630,161750583241ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT8https://exchange.latoken.com/exchange/ARPA-USDT1.10446642929Recentemente
1.8E-7Upbit91120.2541453/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0163521750577438ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA0.5012062941282 horas atrás
0.01794Kraken16438.1830807/cdn/crypto/logos/exchanges/KRKN.pngUS$ 296,821750582981ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD10https://trade.kraken.com/markets/kraken/ARPA/USD0.09041810628578 mins atrás
0.031061Crypto.com12980/cdn/crypto/logos/exchanges/CRTO.pngUS$ 396,831741219156ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD11https://crypto.com/exchange/trade/ARPA_USD0.07139639544254 meses atrás
0.015515Bitvavo928.57913198/cdn/crypto/logos/exchanges/BITV.png€ 14,411750583451ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR12https://account.bitvavo.com/markets/ARPA-EUR0.00510764275088Recentemente
1.8E-7Binance561/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0001011750583250ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC13https://www.binance.com/en/trade/ARPA_BTC0.00308577641319Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT14https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH15https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT16https://www.bibox.com/en/exchange/basic/ARPA_USDT09 horas atrás
1.423E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750550530ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH17https://gate.io/trade/ARPA_ETH09 horas atrás
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750550526ARPA/USDhttps://cex.io/arpa-usdUSD18https://cex.io/arpa-usd09 horas atrás
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750550531ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT19https://pro.coinbase.com/trade/ARPA-USDT09 horas atrás
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750550534ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH20https://www.binance.com/en/trade/ARPA_ETH09 horas atrás
0.018104HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750550520ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD21https://hitbtc.com/ARPA-to-USD09 horas atrás
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750550531ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR22https://pro.coinbase.com/trade/ARPA-EUR09 horas atrás
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750550534ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC23https://www.huobi.com/en-us/exchange/arpa_btc09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0195-0.0016-8.205128205130.01790.022324325487.63243CX
40.0246-0.0067-27.23577235770.01790.02684721932.01187CX
120.0261-0.0082-31.41762452110.01790.03325335773.04279CX
260.0471-0.0292-61.99575371550.01790.072657372040.08017CX
520.0482-0.0303-62.86307053940.01790.07616675127.93245CX
1560.03-0.0121-40.33333333330.01790.1456351438.22264CX
2600.013828570.0040714329.44216213250.011325930.27520039519.824CX

Sobre ARPA

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17505498000.018-0.001-5.260.0190.019620.01791750566
17504634000.019-0.0002-1.040.01920.020.01882942422
17503770000.019200.000.01920.01940.01871503007
17502906000.0192-0.0002-1.030.01940.01950.01862241784
17502042000.0194-0.00093-4.570.02020.02060.0192398845
17501178000.02033-7.0E-5-0.340.02040.0210.02022469525
17500314000.02040.00094.620.01950.022320.019516972261
17499450000.01950.00010.520.01930.01960.0191740880
17498586000.0194-0.0012-5.830.02030.02040.01834067878
17497722000.0206-0.0013-5.940.02190.0220.02042427593
17496858000.0219-0.0008-3.520.02270.02290.02183890019
17495994000.02270.00041.790.02220.022730.02194712778
17495130000.02230.0014.690.02140.02240.02061333369
17494266000.0213-0.0002-0.930.02150.02170.02111120625
17493402000.02150.000834.020.02070.02160.0207988968
17492538000.020670.000271.320.02040.02140.02031677324
17491674000.0204-0.0013-5.990.02170.02210.01995621437
17490810000.0217-0.0006-2.690.02230.022420.02161307854
17489946000.0223-0.0002-0.890.02260.023090.022182437586
17489082000.02250.00052.270.02210.023240.02153660920
17488218000.0220.00020.920.02180.02240.021575451596
17487354000.0218-0.0001-0.460.02180.02640.021245060148
17486490000.0219-0.0023-9.500.02440.02440.02172739955
17485626000.0242-0.0013-5.100.02550.0260.02422593452
17484762000.02550.000180.710.02550.02570.02463580095
17483898000.025320.000722.930.02460.026210.0241992594
17483034000.024600.000.02490.02680.02443275508
17482170000.024600.000.02460.02490.02372255093
17481306000.0246-0.0006-2.380.02490.02520.02462070352
17480442000.0252-0.0017-6.320.0270.027440.0252350686
17479578000.02690.00093.460.02580.027140.02581843062
17478714000.0260.00062.360.02540.02620.0251770039
17477850000.0254-0.0001-0.390.025550.02590.02451777020
17476986000.0255-0.0002-0.780.02590.02590.0243093711
17476122000.02570.00083.210.02490.02620.02451840407
17475258000.0249-0.00076-2.960.02560.025670.02433049126
17474394000.02566-0.00024-0.930.02590.0280.02537720471
17473530000.0259-0.0015-5.470.02740.02750.02524201228
17472666000.0274-0.0009-3.180.02840.03070.027215066482
17471802000.02830.00062.170.02750.02850.02552412534
17470938000.0277-0.0596-68.270.02770.02870.02599971374
17470074000.08730.05838201.870.02880.02920.0275500727
17469210000.028920.001826.720.02740.028920.026822574846
17468346000.02710.00114.230.0260.027440.0262837145
17467482000.0260.002410.170.02370.02620.02364668096
17466618000.02360.00031.290.02330.02380.02311177174
17465754000.0233-0.0004-1.690.023640.02410.02221929711
17464890000.02370.00010.420.02360.02420.02321237486
17464026000.0236-0.0008-3.280.02430.024430.0235764006
17463162000.0244-0.0009-3.560.02530.02550.023961885589
17462298000.02530.00010.400.02550.02580.02511623130
17461434000.0252-0.0004-1.560.02560.02770.02528173500
17460570000.02560.000361.430.02550.02590.02431329744
17459706000.02524-0.00106-4.030.02630.02680.02514311881
17458842000.0263-0.0003-1.130.02650.02710.025487043981
17457978000.0266-0.0035-11.630.03020.030610.026519822088
17457114000.03010.004618.040.025550.03320.025530636024
17456250000.02550.00031.190.02520.02630.024510290607
17455386000.02520.00020.800.02510.02530.02410147998
17454522000.0250.00062.460.02440.02660.02419281873
17453658000.02440.00052.090.02390.02520.022613589533
17452794000.02390.001366.030.02180.02530.021828124329
17451930000.022540.000642.920.02180.023340.0218625211
17451066000.02190.00062.820.02140.0220.02134326318
17450202000.02130.00094.410.02040.02330.020110746100
17449338000.02040.00042.000.020.020530.01994257815
17448474000.02-0.0001-0.500.020.020650.01974299382
17447610000.0201-0.0006-2.900.02070.02250.020116825572
17446746000.02070.00052.480.02050.021170.02023458860
17445882000.0202-0.0018-8.180.0220.02210.026313341
17445018000.0220.0014.760.021080.02310.0212424346
17444154000.0210.00073.450.02050.02160.02035649620
17443290000.0203-0.0009-4.250.021110.021230.01994855647
17442426000.02120.0013516.810.01910.02140.01837700560
17441562000.019849-0.001051-5.030.02070.02070.0198492816084
17440698000.02090.0015.030.02030.02130.01881322232
17439834000.0199-0.0028-12.330.02330.02330.01992872455
17438970000.0227-0.0006-2.580.02340.02360.02263140225
17438106000.02330.00010.430.02320.02370.02234424068
17437242000.0232-0.0003-1.280.02330.024310.02234153947
17436378000.0235-0.0026-9.960.02610.02610.02322792308
17435514000.02610.00041.560.02580.02660.02561395604
17434650000.0257-0.0004-1.530.02620.026370.02521942210
17433786000.02610.00031.160.02610.02720.025871532944
17432922000.0258-0.0015-5.490.02720.02740.02562093363
17432058000.0273-0.0017-5.860.0290.02920.02671591247
17431194000.02900.000.02920.029850.0287838812
17430330000.029-0.0009-3.010.02990.03040.029811577
17429466000.02990.00010.340.02990.03040.0294901826
17428602000.02980.00072.410.0290.03030.0289784122
17427738000.0291-0.0019-6.130.03030.03050.02883905279
17426874000.0310.00269.150.02910.034740.0284942505314