Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0216 | Binance | 207108918.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.663.241,02 | 1752358006 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 84.5932481469 | Recentemente |
| 0.02161 | Gate.io | 9690353.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 215.825,64 | 1752357947 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 2 | https://gate.io/trade/ARPA_USDT | 3.95800685715 | Recentemente |
| 0.02159 | LBank | 9563815 | /cdn/crypto/logos/exchanges/LBNK.png | $ 214.478,76 | 1752357577 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 3 | https://www.lbank.info/exchange/arpa/usdt | 3.9063222528 | 7 mins atrás |
| 0.0215 | Coinbase | 8301720.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 188.231,90 | 1752357992 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 4 | https://pro.coinbase.com/trade/ARPA-USD | 3.390822005 | Recentemente |
| 0.021592 | Kucoin | 3693026.7473 | /cdn/crypto/logos/exchanges/KUCN.png | $ 83.338,65 | 1752357505 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 5 | https://trade.kucoin.com/ARPA-USDT | 1.50840983051 | 8 mins atrás |
| 0.018323 | Bitvavo | 2070272.55495 | /cdn/crypto/logos/exchanges/BITV.png | € 39.713,43 | 1752358004 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ARPA-EUR | 0.845598932095 | Recentemente |
| 1.8E-7 | Binance | 1970359 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,372997 | 1752357233 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 7 | https://www.binance.com/en/trade/ARPA_BTC | 0.804789428455 | 13 mins atrás |
| 0.02157 | LATOKEN | 852712.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.767,67 | 1752352845 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ARPA-USDT | 0.348288956043 | 1 hora atrás |
| 1.8E-7 | Upbit | 670236.881145 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,128265 | 1752334983 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 0.273756993779 | 6 horas atrás |
| 0.021582 | HTX | 564776.75 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.315,56 | 1752358005 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/arpa_usdt | 0.230682001522 | Recentemente |
| 0.0214 | Kraken | 329963.421692 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.595,50 | 1752357360 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.134772939121 | 11 mins atrás |
| 0.031061 | Crypto.com | 12980 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 396,83 | 1741219156 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 12 | https://crypto.com/exchange/trade/ARPA_USD | 0.0053016565922 | 4 meses atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ARPA/USDT | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | USDT | 13 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARPA/ETH | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | ETH | 14 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752278525 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 22 horas atrás |
| 1.423E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752278528 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 16 | https://gate.io/trade/ARPA_ETH | 0 | 22 horas atrás |
| 0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752278524 | ARPA/USD | https://cex.io/arpa-usd | USD | 17 | https://cex.io/arpa-usd | 0 | 22 horas atrás |
| 0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1752278527 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 18 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 22 horas atrás |
| 2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752278551 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 19 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 22 horas atrás |
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752336788 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 20 | https://hitbtc.com/ARPA-to-BTC | 0 | 6 horas atrás |
| 0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1752278527 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 21 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 22 horas atrás |
| 0.021627 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752278520 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 22 | https://hitbtc.com/ARPA-to-USD | 0 | 22 horas atrás |
| 1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752278535 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0201 | 0.0014 | 6.96517412935 | 0.0195 | 0.0228 | 3067927.47143 | CX |
| 4 | 0.0193 | 0.0022 | 11.3989637306 | 0.0162 | 0.0258 | 6949942.11051 | CX |
| 12 | 0.0214 | 0.0001 | 0.467289719626 | 0.0162 | 0.0332 | 6212627.2792 | CX |
| 26 | 0.0463 | -0.0248 | -53.5637149028 | 0.0162 | 0.07265 | 8135924.22798 | CX |
| 52 | 0.0388 | -0.0173 | -44.587628866 | 0.0162 | 0.0761 | 6912059.22435 | CX |
| 156 | 0.0357 | -0.0142 | -39.7759103641 | 0.0162 | 0.145 | 6364314.44922 | CX |
| 260 | 0.02825555 | -0.00675555 | -23.9087542094 | 0.01241683 | 0.275 | 19068864.9018 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.0216 | 0.0001 | 0.47 | 0.0215 | 0.0228 | 0.0212 | 5920509 |
| 1752191400 | 0.0215 | 0.0011 | 5.39 | 0.0205 | 0.0217 | 0.0203 | 2447962 |
| 1752105000 | 0.0204 | 0.0005 | 2.51 | 0.0199 | 0.0205 | 0.0197 | 2354006 |
| 1752018600 | 0.0199 | -0.0001 | -0.50 | 0.02 | 0.0202 | 0.0195 | 1918333 |
| 1751932200 | 0.02 | -0.0002 | -0.99 | 0.0202 | 0.0204 | 0.0198 | 3341157 |
| 1751845800 | 0.0202 | 0.0002 | 1.00 | 0.02 | 0.0204 | 0.0199 | 1615309 |
| 1751759400 | 0.02 | -0.0001 | -0.50 | 0.0201 | 0.021 | 0.0196 | 3878214 |
| 1751673000 | 0.0201 | -0.0013 | -6.07 | 0.0214 | 0.0216 | 0.0199 | 3655859 |
| 1751586600 | 0.0214 | -0.0001 | -0.47 | 0.0214 | 0.0225 | 0.0209 | 12168285 |
| 1751500200 | 0.0215 | -0.0012 | -5.29 | 0.0228 | 0.0255 | 0.0204 | 40224799 |
| 1751413800 | 0.0227 | 0.0039 | 20.74 | 0.0188 | 0.0258 | 0.0179 | 57661352 |
| 1751327400 | 0.0188 | -0.0006 | -3.09 | 0.0194 | 0.0194 | 0.0185 | 3751326 |
| 1751241000 | 0.0194 | 0.0006 | 3.19 | 0.0188 | 0.0195 | 0.0186 | 500433 |
| 1751154600 | 0.0188 | 0.0004 | 2.17 | 0.0184 | 0.0188 | 0.0182 | 211328 |
| 1751068200 | 0.0184 | 0.0002 | 1.10 | 0.0181 | 0.0186 | 0.0179 | 3572867 |
| 1750981800 | 0.0182 | -0.0003 | -1.62 | 0.0186 | 0.0192 | 0.018 | 3733164 |
| 1750895400 | 0.0185 | -0.0007 | -3.65 | 0.019 | 0.0192 | 0.0185 | 4259442 |
| 1750809000 | 0.0192 | 0.0003 | 1.59 | 0.0191 | 0.0194 | 0.0187 | 4168771 |
| 1750722600 | 0.0189 | 0.0018 | 10.53 | 0.0171 | 0.01894 | 0.017 | 2620241 |
| 1750636200 | 0.0171 | -0.0009 | -5.00 | 0.0183 | 0.0185 | 0.0162 | 4575721 |
| 1750549800 | 0.018 | -0.001 | -5.26 | 0.019 | 0.01962 | 0.0179 | 1750566 |
| 1750463400 | 0.019 | -0.0002 | -1.04 | 0.0192 | 0.02 | 0.0188 | 2942422 |
| 1750377000 | 0.0192 | 0 | 0.00 | 0.0192 | 0.0194 | 0.0187 | 1503007 |
| 1750290600 | 0.0192 | -0.0002 | -1.03 | 0.0194 | 0.0195 | 0.0186 | 2241784 |
| 1750204200 | 0.0194 | -0.00093 | -4.57 | 0.0202 | 0.0206 | 0.019 | 2398845 |
| 1750117800 | 0.02033 | -7.0E-5 | -0.34 | 0.0204 | 0.021 | 0.0202 | 2469525 |
| 1750031400 | 0.0204 | 0.0009 | 4.62 | 0.0195 | 0.02232 | 0.0195 | 16972261 |
| 1749945000 | 0.0195 | 0.0001 | 0.52 | 0.0193 | 0.0196 | 0.019 | 1740880 |
| 1749858600 | 0.0194 | -0.0012 | -5.83 | 0.0203 | 0.0204 | 0.0183 | 4067878 |
| 1749772200 | 0.0206 | -0.0013 | -5.94 | 0.0219 | 0.022 | 0.0204 | 2427593 |
| 1749685800 | 0.0219 | -0.0008 | -3.52 | 0.0227 | 0.0229 | 0.0218 | 3890019 |
| 1749599400 | 0.0227 | 0.0004 | 1.79 | 0.0222 | 0.02273 | 0.0219 | 4712778 |
| 1749513000 | 0.0223 | 0.001 | 4.69 | 0.0214 | 0.0224 | 0.0206 | 1333369 |
| 1749426600 | 0.0213 | -0.0002 | -0.93 | 0.0215 | 0.0217 | 0.0211 | 1120625 |
| 1749340200 | 0.0215 | 0.00083 | 4.02 | 0.0207 | 0.0216 | 0.0207 | 988968 |
| 1749253800 | 0.02067 | 0.00027 | 1.32 | 0.0204 | 0.0214 | 0.0203 | 1677324 |
| 1749167400 | 0.0204 | -0.0013 | -5.99 | 0.0217 | 0.0221 | 0.0199 | 5621437 |
| 1749081000 | 0.0217 | -0.0006 | -2.69 | 0.0223 | 0.02242 | 0.0216 | 1307854 |
| 1748994600 | 0.0223 | -0.0002 | -0.89 | 0.0226 | 0.02309 | 0.02218 | 2437586 |
| 1748908200 | 0.0225 | 0.0005 | 2.27 | 0.0221 | 0.02324 | 0.0215 | 3660920 |
| 1748821800 | 0.022 | 0.0002 | 0.92 | 0.0218 | 0.0224 | 0.02157 | 5451596 |
| 1748735400 | 0.0218 | -0.0001 | -0.46 | 0.0218 | 0.0264 | 0.0212 | 45060148 |
| 1748649000 | 0.0219 | -0.0023 | -9.50 | 0.0244 | 0.0244 | 0.0217 | 2739955 |
| 1748562600 | 0.0242 | -0.0013 | -5.10 | 0.0255 | 0.026 | 0.0242 | 2593452 |
| 1748476200 | 0.0255 | 0.00018 | 0.71 | 0.0255 | 0.0257 | 0.0246 | 3580095 |
| 1748389800 | 0.02532 | 0.00072 | 2.93 | 0.0246 | 0.02621 | 0.024 | 1992594 |
| 1748303400 | 0.0246 | 0 | 0.00 | 0.0249 | 0.0268 | 0.0244 | 3275508 |
| 1748217000 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0249 | 0.0237 | 2255093 |
| 1748130600 | 0.0246 | -0.0006 | -2.38 | 0.0249 | 0.0252 | 0.0246 | 2070352 |
| 1748044200 | 0.0252 | -0.0017 | -6.32 | 0.027 | 0.02744 | 0.0252 | 350686 |
| 1747957800 | 0.0269 | 0.0009 | 3.46 | 0.0258 | 0.02714 | 0.0258 | 1843062 |
| 1747871400 | 0.026 | 0.0006 | 2.36 | 0.0254 | 0.0262 | 0.025 | 1770039 |
| 1747785000 | 0.0254 | -0.0001 | -0.39 | 0.02555 | 0.0259 | 0.0245 | 1777020 |
| 1747698600 | 0.0255 | -0.0002 | -0.78 | 0.0259 | 0.0259 | 0.024 | 3093711 |
| 1747612200 | 0.0257 | 0.0008 | 3.21 | 0.0249 | 0.0262 | 0.0245 | 1840407 |
| 1747525800 | 0.0249 | -0.00076 | -2.96 | 0.0256 | 0.02567 | 0.0243 | 3049126 |
| 1747439400 | 0.02566 | -0.00024 | -0.93 | 0.0259 | 0.028 | 0.0253 | 7720471 |
| 1747353000 | 0.0259 | -0.0015 | -5.47 | 0.0274 | 0.0275 | 0.0252 | 4201228 |
| 1747266600 | 0.0274 | -0.0009 | -3.18 | 0.0284 | 0.0307 | 0.0272 | 15066482 |
| 1747180200 | 0.0283 | 0.0006 | 2.17 | 0.0275 | 0.0285 | 0.0255 | 2412534 |
| 1747093800 | 0.0277 | -0.0596 | -68.27 | 0.0277 | 0.0287 | 0.0259 | 9971374 |
| 1747007400 | 0.0873 | 0.05838 | 201.87 | 0.0288 | 0.0292 | 0.027 | 5500727 |
| 1746921000 | 0.02892 | 0.00182 | 6.72 | 0.0274 | 0.02892 | 0.02682 | 2574846 |
| 1746834600 | 0.0271 | 0.0011 | 4.23 | 0.026 | 0.02744 | 0.026 | 2837145 |
| 1746748200 | 0.026 | 0.0024 | 10.17 | 0.0237 | 0.0262 | 0.0236 | 4668096 |
| 1746661800 | 0.0236 | 0.0003 | 1.29 | 0.0233 | 0.0238 | 0.0231 | 1177174 |
| 1746575400 | 0.0233 | -0.0004 | -1.69 | 0.02364 | 0.0241 | 0.0222 | 1929711 |
| 1746489000 | 0.0237 | 0.0001 | 0.42 | 0.0236 | 0.0242 | 0.0232 | 1237486 |
| 1746402600 | 0.0236 | -0.0008 | -3.28 | 0.0243 | 0.02443 | 0.0235 | 764006 |
| 1746316200 | 0.0244 | -0.0009 | -3.56 | 0.0253 | 0.0255 | 0.02396 | 1885589 |
| 1746229800 | 0.0253 | 0.0001 | 0.40 | 0.0255 | 0.0258 | 0.0251 | 1623130 |
| 1746143400 | 0.0252 | -0.0004 | -1.56 | 0.0256 | 0.0277 | 0.0252 | 8173500 |
| 1746057000 | 0.0256 | 0.00036 | 1.43 | 0.0255 | 0.0259 | 0.0243 | 1329744 |
| 1745970600 | 0.02524 | -0.00106 | -4.03 | 0.0263 | 0.0268 | 0.0251 | 4311881 |
| 1745884200 | 0.0263 | -0.0003 | -1.13 | 0.0265 | 0.0271 | 0.02548 | 7043981 |
| 1745797800 | 0.0266 | -0.0035 | -11.63 | 0.0302 | 0.03061 | 0.0265 | 19822088 |
| 1745711400 | 0.0301 | 0.0046 | 18.04 | 0.02555 | 0.0332 | 0.0255 | 30636024 |
| 1745625000 | 0.0255 | 0.0003 | 1.19 | 0.0252 | 0.0263 | 0.0245 | 10290607 |
| 1745538600 | 0.0252 | 0.0002 | 0.80 | 0.0251 | 0.0253 | 0.024 | 10147998 |
| 1745452200 | 0.025 | 0.0006 | 2.46 | 0.0244 | 0.0266 | 0.0241 | 9281873 |
| 1745365800 | 0.0244 | 0.0005 | 2.09 | 0.0239 | 0.0252 | 0.0226 | 13589533 |
| 1745279400 | 0.0239 | 0.00136 | 6.03 | 0.0218 | 0.0253 | 0.0218 | 28124329 |
| 1745193000 | 0.02254 | 0.00064 | 2.92 | 0.0218 | 0.02334 | 0.0218 | 625211 |
| 1745106600 | 0.0219 | 0.0006 | 2.82 | 0.0214 | 0.022 | 0.0213 | 4326318 |
| 1745020200 | 0.0213 | 0.0009 | 4.41 | 0.0204 | 0.0233 | 0.0201 | 10746100 |
| 1744933800 | 0.0204 | 0.0004 | 2.00 | 0.02 | 0.02053 | 0.01994 | 257815 |
| 1744847400 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.02065 | 0.0197 | 4299382 |
| 1744761000 | 0.0201 | -0.0006 | -2.90 | 0.0207 | 0.0225 | 0.0201 | 16825572 |
| 1744674600 | 0.0207 | 0.0005 | 2.48 | 0.0205 | 0.02117 | 0.0202 | 3458860 |
| 1744588200 | 0.0202 | -0.0018 | -8.18 | 0.022 | 0.0221 | 0.02 | 6313341 |
| 1744501800 | 0.022 | 0.001 | 4.76 | 0.02108 | 0.0231 | 0.021 | 2424346 |
|
ARPA/BTC 0,00000020 BTC
+0,00%
|
ARPA/EUR 0,017984 €
+0,00%
|
|
ARPA/USD $ 0,021500
-0,46%
|
ARPA/GBP £ 0,046621
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
