Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02075 | Binance | 435039398.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.144.463,19 | 1749999904 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 88.9162791352 | Recentemente |
| 0.02082 | LBank | 19743935 | /cdn/crypto/logos/exchanges/LBNK.png | $ 414.159,41 | 1749999904 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 2 | https://www.lbank.info/exchange/arpa/usdt | 4.03539827001 | Recentemente |
| 0.0208 | Coinbase | 13979659.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 294.698,46 | 1749999739 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 3 | https://pro.coinbase.com/trade/ARPA-USD | 2.85725682112 | Recentemente |
| 0.02073 | Gate.io | 9105835.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 188.286,64 | 1749998827 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 4 | https://gate.io/trade/ARPA_USDT | 1.86111193467 | 18 mins atrás |
| 1.9E-7 | Binance | 3574774 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,708513 | 1749999901 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 5 | https://www.binance.com/en/trade/ARPA_BTC | 0.730636360749 | Recentemente |
| 0.01797 | Bitvavo | 2756088.53694 | /cdn/crypto/logos/exchanges/BITV.png | € 50.103,83 | 1749999905 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ARPA-EUR | 0.563307917797 | Recentemente |
| 2.0E-7 | Upbit | 1928375.10685 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,379283 | 1749996474 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 0.394134278203 | 57 mins atrás |
| 0.020787 | Kucoin | 1633584.8047 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34.283,52 | 1749999277 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 8 | https://trade.kucoin.com/ARPA-USDT | 0.333883052937 | 10 mins atrás |
| 0.021318 | HTX | 703543.62 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.859,98 | 1749983244 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/arpa_usdt | 0.143794978408 | 5 horas atrás |
| 0.02082 | Kraken | 550226.684777 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11.553,47 | 1749999610 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.112459031691 | Recentemente |
| 0.02083 | LATOKEN | 210658.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.197,72 | 1749987852 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ARPA-USDT | 0.0430558710053 | 3 horas atrás |
| 1.8E-7 | HitBTC | 29500 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,005310 | 1749992338 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 12 | https://hitbtc.com/ARPA-to-BTC | 0.00602940847228 | 2 horas atrás |
| 0.031061 | Crypto.com | 12980 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 396,83 | 1741219156 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 13 | https://crypto.com/exchange/trade/ARPA_USD | 0.0026529397278 | 3 meses atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ARPA/USDT | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | USDT | 14 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARPA/ETH | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | ETH | 15 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 15 horas atrás |
| 1.423E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749945728 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 17 | https://gate.io/trade/ARPA_ETH | 0 | 15 horas atrás |
| 0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749945726 | ARPA/USD | https://cex.io/arpa-usd | USD | 18 | https://cex.io/arpa-usd | 0 | 15 horas atrás |
| 0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1749945728 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 19 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 15 horas atrás |
| 2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1749945735 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 20 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 15 horas atrás |
| 0.019472 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749945720 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 21 | https://hitbtc.com/ARPA-to-USD | 0 | 15 horas atrás |
| 0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1749945728 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 22 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 15 horas atrás |
| 1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749945728 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0215 | -0.0007 | -3.25581395349 | 0.0183 | 0.0229 | 2756163.56249 | CX |
| 4 | 0.0249 | -0.0041 | -16.4658634538 | 0.0183 | 0.02744 | 4095748.73513 | CX |
| 12 | 0.0303 | -0.0095 | -31.3531353135 | 0.0183 | 0.0332 | 5105389.9075 | CX |
| 26 | 0.0611 | -0.0403 | -65.9574468085 | 0.0183 | 0.07265 | 7275533.87056 | CX |
| 52 | 0.0577 | -0.0369 | -63.9514731369 | 0.0183 | 0.0761 | 6632368.49023 | CX |
| 156 | 0.029 | -0.0082 | -28.275862069 | 0.0183 | 0.145 | 6345545.98484 | CX |
| 260 | 0.01220263 | 0.00859737 | 70.4550576392 | 0.01099822 | 0.275 | 20229748.9921 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.0195 | 0.0001 | 0.52 | 0.0193 | 0.0196 | 0.019 | 1740880 |
| 1749858600 | 0.0194 | -0.0012 | -5.83 | 0.0203 | 0.0204 | 0.0183 | 4067878 |
| 1749772200 | 0.0206 | -0.0013 | -5.94 | 0.0219 | 0.022 | 0.0204 | 2427593 |
| 1749685800 | 0.0219 | -0.0008 | -3.52 | 0.0227 | 0.0229 | 0.0218 | 3890019 |
| 1749599400 | 0.0227 | 0.0004 | 1.79 | 0.0222 | 0.02273 | 0.0219 | 4712778 |
| 1749513000 | 0.0223 | 0.001 | 4.69 | 0.0214 | 0.0224 | 0.0206 | 1333369 |
| 1749426600 | 0.0213 | -0.0002 | -0.93 | 0.0215 | 0.0217 | 0.0211 | 1120625 |
| 1749340200 | 0.0215 | 0.00083 | 4.02 | 0.0207 | 0.0216 | 0.0207 | 988968 |
| 1749253800 | 0.02067 | 0.00027 | 1.32 | 0.0204 | 0.0214 | 0.0203 | 1677324 |
| 1749167400 | 0.0204 | -0.0013 | -5.99 | 0.0217 | 0.0221 | 0.0199 | 5621437 |
| 1749081000 | 0.0217 | -0.0006 | -2.69 | 0.0223 | 0.02242 | 0.0216 | 1307854 |
| 1748994600 | 0.0223 | -0.0002 | -0.89 | 0.0226 | 0.02309 | 0.02218 | 2437586 |
| 1748908200 | 0.0225 | 0.0005 | 2.27 | 0.0221 | 0.02324 | 0.0215 | 3660920 |
| 1748821800 | 0.022 | 0.0002 | 0.92 | 0.0218 | 0.0224 | 0.02157 | 5451596 |
| 1748735400 | 0.0218 | -0.0001 | -0.46 | 0.0218 | 0.0264 | 0.0212 | 45060148 |
| 1748649000 | 0.0219 | -0.0023 | -9.50 | 0.0244 | 0.0244 | 0.0217 | 2739955 |
| 1748562600 | 0.0242 | -0.0013 | -5.10 | 0.0255 | 0.026 | 0.0242 | 2593452 |
| 1748476200 | 0.0255 | 0.00018 | 0.71 | 0.0255 | 0.0257 | 0.0246 | 3580095 |
| 1748389800 | 0.02532 | 0.00072 | 2.93 | 0.0246 | 0.02621 | 0.024 | 1992594 |
| 1748303400 | 0.0246 | 0 | 0.00 | 0.0249 | 0.0268 | 0.0244 | 3275508 |
| 1748217000 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0249 | 0.0237 | 2255093 |
| 1748130600 | 0.0246 | -0.0006 | -2.38 | 0.0249 | 0.0252 | 0.0246 | 2070352 |
| 1748044200 | 0.0252 | -0.0017 | -6.32 | 0.027 | 0.02744 | 0.0252 | 350686 |
| 1747957800 | 0.0269 | 0.0009 | 3.46 | 0.0258 | 0.02714 | 0.0258 | 1843062 |
| 1747871400 | 0.026 | 0.0006 | 2.36 | 0.0254 | 0.0262 | 0.025 | 1770039 |
| 1747785000 | 0.0254 | -0.0001 | -0.39 | 0.02555 | 0.0259 | 0.0245 | 1777020 |
| 1747698600 | 0.0255 | -0.0002 | -0.78 | 0.0259 | 0.0259 | 0.024 | 3093711 |
| 1747612200 | 0.0257 | 0.0008 | 3.21 | 0.0249 | 0.0262 | 0.0245 | 1840407 |
| 1747525800 | 0.0249 | -0.00076 | -2.96 | 0.0256 | 0.02567 | 0.0243 | 3049126 |
| 1747439400 | 0.02566 | -0.00024 | -0.93 | 0.0259 | 0.028 | 0.0253 | 7720471 |
| 1747353000 | 0.0259 | -0.0015 | -5.47 | 0.0274 | 0.0275 | 0.0252 | 4201228 |
| 1747266600 | 0.0274 | -0.0009 | -3.18 | 0.0284 | 0.0307 | 0.0272 | 15066482 |
| 1747180200 | 0.0283 | 0.0006 | 2.17 | 0.0275 | 0.0285 | 0.0255 | 2412534 |
| 1747093800 | 0.0277 | -0.0596 | -68.27 | 0.0277 | 0.0287 | 0.0259 | 9971374 |
| 1747007400 | 0.0873 | 0.05838 | 201.87 | 0.0288 | 0.0292 | 0.027 | 5500727 |
| 1746921000 | 0.02892 | 0.00182 | 6.72 | 0.0274 | 0.02892 | 0.02682 | 2574846 |
| 1746834600 | 0.0271 | 0.0011 | 4.23 | 0.026 | 0.02744 | 0.026 | 2837145 |
| 1746748200 | 0.026 | 0.0024 | 10.17 | 0.0237 | 0.0262 | 0.0236 | 4668096 |
| 1746661800 | 0.0236 | 0.0003 | 1.29 | 0.0233 | 0.0238 | 0.0231 | 1177174 |
| 1746575400 | 0.0233 | -0.0004 | -1.69 | 0.02364 | 0.0241 | 0.0222 | 1929711 |
| 1746489000 | 0.0237 | 0.0001 | 0.42 | 0.0236 | 0.0242 | 0.0232 | 1237486 |
| 1746402600 | 0.0236 | -0.0008 | -3.28 | 0.0243 | 0.02443 | 0.0235 | 764006 |
| 1746316200 | 0.0244 | -0.0009 | -3.56 | 0.0253 | 0.0255 | 0.02396 | 1885589 |
| 1746229800 | 0.0253 | 0.0001 | 0.40 | 0.0255 | 0.0258 | 0.0251 | 1623130 |
| 1746143400 | 0.0252 | -0.0004 | -1.56 | 0.0256 | 0.0277 | 0.0252 | 8173500 |
| 1746057000 | 0.0256 | 0.00036 | 1.43 | 0.0255 | 0.0259 | 0.0243 | 1329744 |
| 1745970600 | 0.02524 | -0.00106 | -4.03 | 0.0263 | 0.0268 | 0.0251 | 4311881 |
| 1745884200 | 0.0263 | -0.0003 | -1.13 | 0.0265 | 0.0271 | 0.02548 | 7043981 |
| 1745797800 | 0.0266 | -0.0035 | -11.63 | 0.0302 | 0.03061 | 0.0265 | 19822088 |
| 1745711400 | 0.0301 | 0.0046 | 18.04 | 0.02555 | 0.0332 | 0.0255 | 30636024 |
| 1745625000 | 0.0255 | 0.0003 | 1.19 | 0.0252 | 0.0263 | 0.0245 | 10290607 |
| 1745538600 | 0.0252 | 0.0002 | 0.80 | 0.0251 | 0.0253 | 0.024 | 10147998 |
| 1745452200 | 0.025 | 0.0006 | 2.46 | 0.0244 | 0.0266 | 0.0241 | 9281873 |
| 1745365800 | 0.0244 | 0.0005 | 2.09 | 0.0239 | 0.0252 | 0.0226 | 13589533 |
| 1745279400 | 0.0239 | 0.00136 | 6.03 | 0.0218 | 0.0253 | 0.0218 | 28124329 |
| 1745193000 | 0.02254 | 0.00064 | 2.92 | 0.0218 | 0.02334 | 0.0218 | 625211 |
| 1745106600 | 0.0219 | 0.0006 | 2.82 | 0.0214 | 0.022 | 0.0213 | 4326318 |
| 1745020200 | 0.0213 | 0.0009 | 4.41 | 0.0204 | 0.0233 | 0.0201 | 10746100 |
| 1744933800 | 0.0204 | 0.0004 | 2.00 | 0.02 | 0.02053 | 0.01994 | 257815 |
| 1744847400 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.02065 | 0.0197 | 4299382 |
| 1744761000 | 0.0201 | -0.0006 | -2.90 | 0.0207 | 0.0225 | 0.0201 | 16825572 |
| 1744674600 | 0.0207 | 0.0005 | 2.48 | 0.0205 | 0.02117 | 0.0202 | 3458860 |
| 1744588200 | 0.0202 | -0.0018 | -8.18 | 0.022 | 0.0221 | 0.02 | 6313341 |
| 1744501800 | 0.022 | 0.001 | 4.76 | 0.02108 | 0.0231 | 0.021 | 2424346 |
| 1744415400 | 0.021 | 0.0007 | 3.45 | 0.0205 | 0.0216 | 0.0203 | 5649620 |
| 1744329000 | 0.0203 | -0.0009 | -4.25 | 0.02111 | 0.02123 | 0.0199 | 4855647 |
| 1744242600 | 0.0212 | 0.001351 | 6.81 | 0.0191 | 0.0214 | 0.0183 | 7700560 |
| 1744156200 | 0.019849 | -0.001051 | -5.03 | 0.0207 | 0.0207 | 0.019849 | 2816084 |
| 1744069800 | 0.0209 | 0.001 | 5.03 | 0.0203 | 0.0213 | 0.0188 | 1322232 |
| 1743983400 | 0.0199 | -0.0028 | -12.33 | 0.0233 | 0.0233 | 0.0199 | 2872455 |
| 1743897000 | 0.0227 | -0.0006 | -2.58 | 0.0234 | 0.0236 | 0.0226 | 3140225 |
| 1743810600 | 0.0233 | 0.0001 | 0.43 | 0.0232 | 0.0237 | 0.0223 | 4424068 |
| 1743724200 | 0.0232 | -0.0003 | -1.28 | 0.0233 | 0.02431 | 0.0223 | 4153947 |
| 1743637800 | 0.0235 | -0.0026 | -9.96 | 0.0261 | 0.0261 | 0.0232 | 2792308 |
| 1743551400 | 0.0261 | 0.0004 | 1.56 | 0.0258 | 0.0266 | 0.0256 | 1395604 |
| 1743465000 | 0.0257 | -0.0004 | -1.53 | 0.0262 | 0.02637 | 0.0252 | 1942210 |
| 1743378600 | 0.0261 | 0.0003 | 1.16 | 0.0261 | 0.0272 | 0.02587 | 1532944 |
| 1743292200 | 0.0258 | -0.0015 | -5.49 | 0.0272 | 0.0274 | 0.0256 | 2093363 |
| 1743205800 | 0.0273 | -0.0017 | -5.86 | 0.029 | 0.0292 | 0.0267 | 1591247 |
| 1743119400 | 0.029 | 0 | 0.00 | 0.0292 | 0.02985 | 0.0287 | 838812 |
| 1743033000 | 0.029 | -0.0009 | -3.01 | 0.0299 | 0.0304 | 0.029 | 811577 |
| 1742946600 | 0.0299 | 0.0001 | 0.34 | 0.0299 | 0.0304 | 0.0294 | 901826 |
| 1742860200 | 0.0298 | 0.0007 | 2.41 | 0.029 | 0.0303 | 0.0289 | 784122 |
| 1742773800 | 0.0291 | -0.0019 | -6.13 | 0.0303 | 0.0305 | 0.0288 | 3905279 |
| 1742687400 | 0.031 | 0.0026 | 9.15 | 0.0291 | 0.03474 | 0.02849 | 42505314 |
| 1742601000 | 0.0284 | 0.0013 | 4.80 | 0.0271 | 0.0288 | 0.0265 | 1386156 |
| 1742514600 | 0.0271 | -0.0013 | -4.58 | 0.0284 | 0.0287 | 0.0269 | 988458 |
| 1742428200 | 0.0284 | 0.0009 | 3.27 | 0.02763 | 0.0284 | 0.0273 | 1226407 |
| 1742341800 | 0.0275 | -0.0007 | -2.48 | 0.0282 | 0.0282 | 0.02688 | 1030819 |
| 1742255400 | 0.0282 | 0.0015 | 5.62 | 0.027 | 0.0293 | 0.027 | 1144542 |
| 1742169000 | 0.0267 | -0.0018 | -6.32 | 0.0284 | 0.0285 | 0.0267 | 1043842 |
| 1742082600 | 0.0285 | 0.00093 | 3.37 | 0.0275 | 0.0292 | 0.0273 | 2189776 |
|
ARPA/BTC 0,00000019 BTC
+0,00%
|
ARPA/EUR 0,017970 €
+6,68%
|
|
ARPA/USD $ 0,020800
+6,67%
|
ARPA/GBP £ 0,014798
+0,19%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
