ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ARPA TokenARPA
US$ 0,0208
0,0013
(
6,67%
)
Info
Posição Posição 432
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0207
Bolsa
GDAX
Venda
US$ 0,0208
Último Horário de Negociação
15:02:47
Volume (24h)
$ 9.786.659
Tamanho da Última Negociação
1.233,10
Volume/Capitalização de Mercado (24h)
0,48%
Preço de Negociação
US$ 0,0208
Capitalização de Mercado Totalmente Diluída
US$ 41.600.000
Data de Gênese
07/07/2019
Variação Diária 0,0195-0,02232
Variação de 52 Semanas 0,0183-0,0761
Oferta em Circulação 982.174.603 / 2.000.000.000
49.11%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02075Binance435039398.4/cdn/crypto/logos/exchanges/BINA.png$ 9.144.463,191749999904ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT88.9162791352Recentemente
0.02082LBank19743935/cdn/crypto/logos/exchanges/LBNK.png$ 414.159,411749999904ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT2https://www.lbank.info/exchange/arpa/usdt4.03539827001Recentemente
0.0208Coinbase13979659.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 294.698,461749999739ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD3https://pro.coinbase.com/trade/ARPA-USD2.85725682112Recentemente
0.02073Gate.io9105835.56/cdn/crypto/logos/exchanges/GATE.png$ 188.286,641749998827ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT4https://gate.io/trade/ARPA_USDT1.8611119346718 mins atrás
1.9E-7Binance3574774/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7085131749999901ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC5https://www.binance.com/en/trade/ARPA_BTC0.730636360749Recentemente
0.01797Bitvavo2756088.53694/cdn/crypto/logos/exchanges/BITV.png€ 50.103,831749999905ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR6https://account.bitvavo.com/markets/ARPA-EUR0.563307917797Recentemente
2.0E-7Upbit1928375.10685/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3792831749996474ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA0.39413427820357 mins atrás
0.020787Kucoin1633584.8047/cdn/crypto/logos/exchanges/KUCN.png$ 34.283,521749999277ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT8https://trade.kucoin.com/ARPA-USDT0.33388305293710 mins atrás
0.021318HTX703543.62/cdn/crypto/logos/exchanges/HUOB.png$ 14.859,981749983244ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT9https://www.huobi.com/en-us/exchange/arpa_usdt0.1437949784085 horas atrás
0.02082Kraken550226.684777/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11.553,471749999610ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD10https://trade.kraken.com/markets/kraken/ARPA/USD0.112459031691Recentemente
0.02083LATOKEN210658.84/cdn/crypto/logos/exchanges/LATK.png$ 4.197,721749987852ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT11https://exchange.latoken.com/exchange/ARPA-USDT0.04305587100533 horas atrás
1.8E-7HitBTC29500/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0053101749992338ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC12https://hitbtc.com/ARPA-to-BTC0.006029408472282 horas atrás
0.031061Crypto.com12980/cdn/crypto/logos/exchanges/CRTO.pngUS$ 396,831741219156ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD13https://crypto.com/exchange/trade/ARPA_USD0.00265293972783 meses atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT14https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH15https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749945726ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT16https://www.bibox.com/en/exchange/basic/ARPA_USDT015 horas atrás
1.423E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749945728ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH17https://gate.io/trade/ARPA_ETH015 horas atrás
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749945726ARPA/USDhttps://cex.io/arpa-usdUSD18https://cex.io/arpa-usd015 horas atrás
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001749945728ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT19https://pro.coinbase.com/trade/ARPA-USDT015 horas atrás
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001749945735ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH20https://www.binance.com/en/trade/ARPA_ETH015 horas atrás
0.019472HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749945720ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD21https://hitbtc.com/ARPA-to-USD015 horas atrás
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001749945728ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR22https://pro.coinbase.com/trade/ARPA-EUR015 horas atrás
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749945728ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC23https://www.huobi.com/en-us/exchange/arpa_btc015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0215-0.0007-3.255813953490.01830.02292756163.56249CX
40.0249-0.0041-16.46586345380.01830.027444095748.73513CX
120.0303-0.0095-31.35313531350.01830.03325105389.9075CX
260.0611-0.0403-65.95744680850.01830.072657275533.87056CX
520.0577-0.0369-63.95147313690.01830.07616632368.49023CX
1560.029-0.0082-28.2758620690.01830.1456345545.98484CX
2600.012202630.0085973770.45505763920.010998220.27520229748.9921CX

Sobre ARPA

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17499450000.01950.00010.520.01930.01960.0191740880
17498586000.0194-0.0012-5.830.02030.02040.01834067878
17497722000.0206-0.0013-5.940.02190.0220.02042427593
17496858000.0219-0.0008-3.520.02270.02290.02183890019
17495994000.02270.00041.790.02220.022730.02194712778
17495130000.02230.0014.690.02140.02240.02061333369
17494266000.0213-0.0002-0.930.02150.02170.02111120625
17493402000.02150.000834.020.02070.02160.0207988968
17492538000.020670.000271.320.02040.02140.02031677324
17491674000.0204-0.0013-5.990.02170.02210.01995621437
17490810000.0217-0.0006-2.690.02230.022420.02161307854
17489946000.0223-0.0002-0.890.02260.023090.022182437586
17489082000.02250.00052.270.02210.023240.02153660920
17488218000.0220.00020.920.02180.02240.021575451596
17487354000.0218-0.0001-0.460.02180.02640.021245060148
17486490000.0219-0.0023-9.500.02440.02440.02172739955
17485626000.0242-0.0013-5.100.02550.0260.02422593452
17484762000.02550.000180.710.02550.02570.02463580095
17483898000.025320.000722.930.02460.026210.0241992594
17483034000.024600.000.02490.02680.02443275508
17482170000.024600.000.02460.02490.02372255093
17481306000.0246-0.0006-2.380.02490.02520.02462070352
17480442000.0252-0.0017-6.320.0270.027440.0252350686
17479578000.02690.00093.460.02580.027140.02581843062
17478714000.0260.00062.360.02540.02620.0251770039
17477850000.0254-0.0001-0.390.025550.02590.02451777020
17476986000.0255-0.0002-0.780.02590.02590.0243093711
17476122000.02570.00083.210.02490.02620.02451840407
17475258000.0249-0.00076-2.960.02560.025670.02433049126
17474394000.02566-0.00024-0.930.02590.0280.02537720471
17473530000.0259-0.0015-5.470.02740.02750.02524201228
17472666000.0274-0.0009-3.180.02840.03070.027215066482
17471802000.02830.00062.170.02750.02850.02552412534
17470938000.0277-0.0596-68.270.02770.02870.02599971374
17470074000.08730.05838201.870.02880.02920.0275500727
17469210000.028920.001826.720.02740.028920.026822574846
17468346000.02710.00114.230.0260.027440.0262837145
17467482000.0260.002410.170.02370.02620.02364668096
17466618000.02360.00031.290.02330.02380.02311177174
17465754000.0233-0.0004-1.690.023640.02410.02221929711
17464890000.02370.00010.420.02360.02420.02321237486
17464026000.0236-0.0008-3.280.02430.024430.0235764006
17463162000.0244-0.0009-3.560.02530.02550.023961885589
17462298000.02530.00010.400.02550.02580.02511623130
17461434000.0252-0.0004-1.560.02560.02770.02528173500
17460570000.02560.000361.430.02550.02590.02431329744
17459706000.02524-0.00106-4.030.02630.02680.02514311881
17458842000.0263-0.0003-1.130.02650.02710.025487043981
17457978000.0266-0.0035-11.630.03020.030610.026519822088
17457114000.03010.004618.040.025550.03320.025530636024
17456250000.02550.00031.190.02520.02630.024510290607
17455386000.02520.00020.800.02510.02530.02410147998
17454522000.0250.00062.460.02440.02660.02419281873
17453658000.02440.00052.090.02390.02520.022613589533
17452794000.02390.001366.030.02180.02530.021828124329
17451930000.022540.000642.920.02180.023340.0218625211
17451066000.02190.00062.820.02140.0220.02134326318
17450202000.02130.00094.410.02040.02330.020110746100
17449338000.02040.00042.000.020.020530.01994257815
17448474000.02-0.0001-0.500.020.020650.01974299382
17447610000.0201-0.0006-2.900.02070.02250.020116825572
17446746000.02070.00052.480.02050.021170.02023458860
17445882000.0202-0.0018-8.180.0220.02210.026313341
17445018000.0220.0014.760.021080.02310.0212424346
17444154000.0210.00073.450.02050.02160.02035649620
17443290000.0203-0.0009-4.250.021110.021230.01994855647
17442426000.02120.0013516.810.01910.02140.01837700560
17441562000.019849-0.001051-5.030.02070.02070.0198492816084
17440698000.02090.0015.030.02030.02130.01881322232
17439834000.0199-0.0028-12.330.02330.02330.01992872455
17438970000.0227-0.0006-2.580.02340.02360.02263140225
17438106000.02330.00010.430.02320.02370.02234424068
17437242000.0232-0.0003-1.280.02330.024310.02234153947
17436378000.0235-0.0026-9.960.02610.02610.02322792308
17435514000.02610.00041.560.02580.02660.02561395604
17434650000.0257-0.0004-1.530.02620.026370.02521942210
17433786000.02610.00031.160.02610.02720.025871532944
17432922000.0258-0.0015-5.490.02720.02740.02562093363
17432058000.0273-0.0017-5.860.0290.02920.02671591247
17431194000.02900.000.02920.029850.0287838812
17430330000.029-0.0009-3.010.02990.03040.029811577
17429466000.02990.00010.340.02990.03040.0294901826
17428602000.02980.00072.410.0290.03030.0289784122
17427738000.0291-0.0019-6.130.03030.03050.02883905279
17426874000.0310.00269.150.02910.034740.0284942505314
17426010000.02840.00134.800.02710.02880.02651386156
17425146000.0271-0.0013-4.580.02840.02870.0269988458
17424282000.02840.00093.270.027630.02840.02731226407
17423418000.0275-0.0007-2.480.02820.02820.026881030819
17422554000.02820.00155.620.0270.02930.0271144542
17421690000.0267-0.0018-6.320.02840.02850.02671043842
17420826000.02850.000933.370.02750.02920.02732189776