Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02613 | Binance | 38766817 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.023.201,03 | 1748011539 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 78.5152189757 | Recentemente |
| 0.026067 | HTX | 4362688.51 | /cdn/crypto/logos/exchanges/HUOB.png | $ 115.945,60 | 1748011537 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/arpa_usdt | 8.83584132495 | Recentemente |
| 0.02603 | LBank | 2364413 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61.450,23 | 1748011513 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 3 | https://www.lbank.info/exchange/arpa/usdt | 4.7886934964 | Recentemente |
| 0.02612 | Gate.io | 1693223.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 44.761,87 | 1748010070 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 4 | https://gate.io/trade/ARPA_USDT | 3.42931888786 | 25 mins atrás |
| 0.02607 | LATOKEN | 1017706.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 27.130,33 | 1748011428 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ARPA-USDT | 2.06118250094 | Recentemente |
| 2.4E-7 | Binance | 478432 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,114823 | 1748011042 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 6 | https://www.binance.com/en/trade/ARPA_BTC | 0.9689780114 | 8 mins atrás |
| 0.02612 | Kraken | 311415.135725 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.380,15 | 1748011456 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.630715376344 | Recentemente |
| 0.026117 | Kucoin | 202463.5599 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.259,10 | 1748010848 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 8 | https://trade.kucoin.com/ARPA-USDT | 0.410053545024 | 12 mins atrás |
| 2.3E-7 | HitBTC | 75700 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,018117 | 1748009848 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 9 | https://hitbtc.com/ARPA-to-BTC | 0.153316741905 | 28 mins atrás |
| 0.023955 | Bitvavo | 60310.9033257 | /cdn/crypto/logos/exchanges/BITV.png | € 1.435,29 | 1748011538 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 10 | https://account.bitvavo.com/markets/ARPA-EUR | 0.122148892989 | Recentemente |
| 2.4E-7 | Upbit | 23547.918784 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005654 | 1748007526 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 0.0476920764412 | 1 hora atrás |
| 0.031061 | Crypto.com | 12980 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 396,83 | 1741219156 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 12 | https://crypto.com/exchange/trade/ARPA_USD | 0.0262886566701 | 3 meses atrás |
| 0.027 | Coinbase | 5209.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 140,66 | 1748011518 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 13 | https://pro.coinbase.com/trade/ARPA-USD | 0.0105515133682 | Recentemente |
| 0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1747958533 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 15 horas atrás |
| 1.423E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747958529 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 15 | https://gate.io/trade/ARPA_ETH | 0 | 15 horas atrás |
| 0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1747958533 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 16 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 15 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARPA/ETH | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | ETH | 17 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1747958540 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 18 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 15 horas atrás |
| 0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747958526 | ARPA/USD | https://cex.io/arpa-usd | USD | 19 | https://cex.io/arpa-usd | 0 | 15 horas atrás |
| 1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747958535 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 15 horas atrás |
| 0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747958526 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 15 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ARPA/USDT | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | USDT | 22 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 0.027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747958521 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 23 | https://hitbtc.com/ARPA-to-USD | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0259 | 0.00022 | 0.849420849421 | 0.024 | 0.028 | 3013405.83531 | CX |
| 4 | 0.0252 | 0.00092 | 3.65079365079 | 0.0222 | 0.0332 | 5662543.0347 | CX |
| 12 | 0.034 | -0.00788 | -23.1764705882 | 0.0183 | 0.0361 | 4860468.99465 | CX |
| 26 | 0.0545 | -0.02838 | -52.0733944954 | 0.0183 | 0.0761 | 7408684.56808 | CX |
| 52 | 0.0725 | -0.04638 | -63.9724137931 | 0.0183 | 0.0873 | 6585871.6841 | CX |
| 156 | 0.0345 | -0.00838 | -24.2898550725 | 0.0183 | 0.145 | 6578452.1272 | CX |
| 260 | 0.01072287 | 0.01539713 | 143.591501156 | 0.0081367 | 0.275 | 20777879.8546 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.0269 | 0.0009 | 3.46 | 0.0258 | 0.02714 | 0.0258 | 1843062 |
| 1747871400 | 0.026 | 0.0006 | 2.36 | 0.0254 | 0.0262 | 0.025 | 1770039 |
| 1747785000 | 0.0254 | -0.0001 | -0.39 | 0.02555 | 0.0259 | 0.0245 | 1777020 |
| 1747698600 | 0.0255 | -0.0002 | -0.78 | 0.0259 | 0.0259 | 0.024 | 3093711 |
| 1747612200 | 0.0257 | 0.0008 | 3.21 | 0.0249 | 0.0262 | 0.0245 | 1840407 |
| 1747525800 | 0.0249 | -0.00076 | -2.96 | 0.0256 | 0.02567 | 0.0243 | 3049126 |
| 1747439400 | 0.02566 | -0.00024 | -0.93 | 0.0259 | 0.028 | 0.0253 | 7720471 |
| 1747353000 | 0.0259 | -0.0015 | -5.47 | 0.0274 | 0.0275 | 0.0252 | 4201228 |
| 1747266600 | 0.0274 | -0.0009 | -3.18 | 0.0284 | 0.0307 | 0.0272 | 15066482 |
| 1747180200 | 0.0283 | 0.0006 | 2.17 | 0.0275 | 0.0285 | 0.0255 | 2412534 |
| 1747093800 | 0.0277 | -0.0596 | -68.27 | 0.0277 | 0.0287 | 0.0259 | 9971374 |
| 1747007400 | 0.0873 | 0.05838 | 201.87 | 0.0288 | 0.0292 | 0.027 | 5500727 |
| 1746921000 | 0.02892 | 0.00182 | 6.72 | 0.0274 | 0.02892 | 0.02682 | 2574846 |
| 1746834600 | 0.0271 | 0.0011 | 4.23 | 0.026 | 0.02744 | 0.026 | 2837145 |
| 1746748200 | 0.026 | 0.0024 | 10.17 | 0.0237 | 0.0262 | 0.0236 | 4668096 |
| 1746661800 | 0.0236 | 0.0003 | 1.29 | 0.0233 | 0.0238 | 0.0231 | 1177174 |
| 1746575400 | 0.0233 | -0.0004 | -1.69 | 0.02364 | 0.0241 | 0.0222 | 1929711 |
| 1746489000 | 0.0237 | 0.0001 | 0.42 | 0.0236 | 0.0242 | 0.0232 | 1237486 |
| 1746402600 | 0.0236 | -0.0008 | -3.28 | 0.0243 | 0.02443 | 0.0235 | 764006 |
| 1746316200 | 0.0244 | -0.0009 | -3.56 | 0.0253 | 0.0255 | 0.02396 | 1885589 |
| 1746229800 | 0.0253 | 0.0001 | 0.40 | 0.0255 | 0.0258 | 0.0251 | 1623130 |
| 1746143400 | 0.0252 | -0.0004 | -1.56 | 0.0256 | 0.0277 | 0.0252 | 8173500 |
| 1746057000 | 0.0256 | 0.00036 | 1.43 | 0.0255 | 0.0259 | 0.0243 | 1329744 |
| 1745970600 | 0.02524 | -0.00106 | -4.03 | 0.0263 | 0.0268 | 0.0251 | 4311881 |
| 1745884200 | 0.0263 | -0.0003 | -1.13 | 0.0265 | 0.0271 | 0.02548 | 7043981 |
| 1745797800 | 0.0266 | -0.0035 | -11.63 | 0.0302 | 0.03061 | 0.0265 | 19822088 |
| 1745711400 | 0.0301 | 0.0046 | 18.04 | 0.02555 | 0.0332 | 0.0255 | 30636024 |
| 1745625000 | 0.0255 | 0.0003 | 1.19 | 0.0252 | 0.0263 | 0.0245 | 10290607 |
| 1745538600 | 0.0252 | 0.0002 | 0.80 | 0.0251 | 0.0253 | 0.024 | 10147998 |
| 1745452200 | 0.025 | 0.0006 | 2.46 | 0.0244 | 0.0266 | 0.0241 | 9281873 |
| 1745365800 | 0.0244 | 0.0005 | 2.09 | 0.0239 | 0.0252 | 0.0226 | 13589533 |
| 1745279400 | 0.0239 | 0.00136 | 6.03 | 0.0218 | 0.0253 | 0.0218 | 28124329 |
| 1745193000 | 0.02254 | 0.00064 | 2.92 | 0.0218 | 0.02334 | 0.0218 | 625211 |
| 1745106600 | 0.0219 | 0.0006 | 2.82 | 0.0214 | 0.022 | 0.0213 | 4326318 |
| 1745020200 | 0.0213 | 0.0009 | 4.41 | 0.0204 | 0.0233 | 0.0201 | 10746100 |
| 1744933800 | 0.0204 | 0.0004 | 2.00 | 0.02 | 0.02053 | 0.01994 | 257815 |
| 1744847400 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.02065 | 0.0197 | 4299382 |
| 1744761000 | 0.0201 | -0.0006 | -2.90 | 0.0207 | 0.0225 | 0.0201 | 16825572 |
| 1744674600 | 0.0207 | 0.0005 | 2.48 | 0.0205 | 0.02117 | 0.0202 | 3458860 |
| 1744588200 | 0.0202 | -0.0018 | -8.18 | 0.022 | 0.0221 | 0.02 | 6313341 |
| 1744501800 | 0.022 | 0.001 | 4.76 | 0.02108 | 0.0231 | 0.021 | 2424346 |
| 1744415400 | 0.021 | 0.0007 | 3.45 | 0.0205 | 0.0216 | 0.0203 | 5649620 |
| 1744329000 | 0.0203 | -0.0009 | -4.25 | 0.02111 | 0.02123 | 0.0199 | 4855647 |
| 1744242600 | 0.0212 | 0.001351 | 6.81 | 0.0191 | 0.0214 | 0.0183 | 7700560 |
| 1744156200 | 0.019849 | -0.001051 | -5.03 | 0.0207 | 0.0207 | 0.019849 | 2816084 |
| 1744069800 | 0.0209 | 0.001 | 5.03 | 0.0203 | 0.0213 | 0.0188 | 1322232 |
| 1743983400 | 0.0199 | -0.0028 | -12.33 | 0.0233 | 0.0233 | 0.0199 | 2872455 |
| 1743897000 | 0.0227 | -0.0006 | -2.58 | 0.0234 | 0.0236 | 0.0226 | 3140225 |
| 1743810600 | 0.0233 | 0.0001 | 0.43 | 0.0232 | 0.0237 | 0.0223 | 4424068 |
| 1743724200 | 0.0232 | -0.0003 | -1.28 | 0.0233 | 0.02431 | 0.0223 | 4153947 |
| 1743637800 | 0.0235 | -0.0026 | -9.96 | 0.0261 | 0.0261 | 0.0232 | 2792308 |
| 1743551400 | 0.0261 | 0.0004 | 1.56 | 0.0258 | 0.0266 | 0.0256 | 1395604 |
| 1743465000 | 0.0257 | -0.0004 | -1.53 | 0.0262 | 0.02637 | 0.0252 | 1942210 |
| 1743378600 | 0.0261 | 0.0003 | 1.16 | 0.0261 | 0.0272 | 0.02587 | 1532944 |
| 1743292200 | 0.0258 | -0.0015 | -5.49 | 0.0272 | 0.0274 | 0.0256 | 2093363 |
| 1743205800 | 0.0273 | -0.0017 | -5.86 | 0.029 | 0.0292 | 0.0267 | 1591247 |
| 1743119400 | 0.029 | 0 | 0.00 | 0.0292 | 0.02985 | 0.0287 | 838812 |
| 1743033000 | 0.029 | -0.0009 | -3.01 | 0.0299 | 0.0304 | 0.029 | 811577 |
| 1742946600 | 0.0299 | 0.0001 | 0.34 | 0.0299 | 0.0304 | 0.0294 | 901826 |
| 1742860200 | 0.0298 | 0.0007 | 2.41 | 0.029 | 0.0303 | 0.0289 | 784122 |
| 1742773800 | 0.0291 | -0.0019 | -6.13 | 0.0303 | 0.0305 | 0.0288 | 3905279 |
| 1742687400 | 0.031 | 0.0026 | 9.15 | 0.0291 | 0.03474 | 0.02849 | 42505314 |
| 1742601000 | 0.0284 | 0.0013 | 4.80 | 0.0271 | 0.0288 | 0.0265 | 1386156 |
| 1742514600 | 0.0271 | -0.0013 | -4.58 | 0.0284 | 0.0287 | 0.0269 | 988458 |
| 1742428200 | 0.0284 | 0.0009 | 3.27 | 0.02763 | 0.0284 | 0.0273 | 1226407 |
| 1742341800 | 0.0275 | -0.0007 | -2.48 | 0.0282 | 0.0282 | 0.02688 | 1030819 |
| 1742255400 | 0.0282 | 0.0015 | 5.62 | 0.027 | 0.0293 | 0.027 | 1144542 |
| 1742169000 | 0.0267 | -0.0018 | -6.32 | 0.0284 | 0.0285 | 0.0267 | 1043842 |
| 1742082600 | 0.0285 | 0.00093 | 3.37 | 0.0275 | 0.0292 | 0.0273 | 2189776 |
| 1741996200 | 0.02757 | 0.00077 | 2.87 | 0.0268 | 0.028 | 0.0267 | 711708 |
| 1741909800 | 0.0268 | -0.0006 | -2.19 | 0.0274 | 0.02763 | 0.0262 | 1003312 |
| 1741823400 | 0.0274 | 0.0007 | 2.62 | 0.0268 | 0.02763 | 0.0257 | 1729183 |
| 1741737000 | 0.0267 | 0.0012 | 4.71 | 0.0252 | 0.0272 | 0.02359 | 4112883 |
| 1741650600 | 0.0255 | -0.0007 | -2.67 | 0.0264 | 0.0279 | 0.0246 | 3832012 |
| 1741564200 | 0.0262 | -0.0032 | -10.88 | 0.0294 | 0.0299 | 0.0257 | 1565422 |
| 1741477800 | 0.0294 | -0.0002 | -0.68 | 0.0296 | 0.0298 | 0.029 | 903953 |
| 1741391400 | 0.0296 | -0.0007 | -2.31 | 0.03 | 0.03097 | 0.0286 | 2210561 |
| 1741305000 | 0.0303 | -0.0008 | -2.57 | 0.0311 | 0.0321 | 0.0298 | 829357 |
| 1741218600 | 0.0311 | 0.0008 | 2.64 | 0.0303 | 0.0315 | 0.03 | 620163 |
| 1741132200 | 0.0303 | -0.001 | -3.19 | 0.0309 | 0.0311 | 0.02833 | 3089344 |
| 1741045800 | 0.0313 | -0.0047 | -13.06 | 0.0357 | 0.036 | 0.03076 | 2088002 |
| 1740959400 | 0.036 | 0.0028 | 8.43 | 0.0332 | 0.0361 | 0.0328 | 2041789 |
| 1740873000 | 0.0332 | -0.0004 | -1.19 | 0.0336 | 0.0337 | 0.0323 | 2339877 |
| 1740786600 | 0.0336 | -0.0004 | -1.18 | 0.034 | 0.0343 | 0.0313 | 5190475 |
| 1740700200 | 0.034 | 0 | 0.00 | 0.034 | 0.0351 | 0.03328 | 3446849 |
| 1740613800 | 0.034 | 0.0011 | 3.34 | 0.0342 | 0.0352 | 0.0332 | 4093155 |
| 1740527400 | 0.0329 | -0.0002 | -0.60 | 0.0331 | 0.03466 | 0.0314 | 3296924 |
| 1740441000 | 0.0331 | -0.0039 | -10.54 | 0.0372 | 0.0372 | 0.03248 | 8551594 |
| 1740354600 | 0.037 | -0.0006 | -1.60 | 0.0376 | 0.038 | 0.0366 | 3027119 |
| 1740268200 | 0.0376 | 0.0018 | 5.03 | 0.0357 | 0.0393 | 0.0357 | 9467736 |
|
ARPA/BTC 0,00000024 BTC
+0,00%
|
ARPA/EUR 0,023955 €
+2,49%
|
|
ARPA/USD $ 0,026120
-3,26%
|
ARPA/GBP £ 0,019519
-2,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
