ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ARPA TokenARPA
US$ 0,02612
-0,00088
(
-3,26%
)
Info
Posição Posição 455
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,02608
Bolsa
KRKN
Venda
US$ 0,02613
Último Horário de Negociação
13:36:10
Volume (24h)
$ 1.795.735
Tamanho da Última Negociação
96,97
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 0,02612
Capitalização de Mercado Totalmente Diluída
US$ 52.240.000
Data de Gênese
07/07/2019
Variação Diária 0,02556-0,02744
Variação de 52 Semanas 0,0183-0,0873
Oferta em Circulação 982.174.603 / 2.000.000.000
49.11%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02613Binance38766817/cdn/crypto/logos/exchanges/BINA.png$ 1.023.201,031748011539ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT78.5152189757Recentemente
0.026067HTX4362688.51/cdn/crypto/logos/exchanges/HUOB.png$ 115.945,601748011537ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT2https://www.huobi.com/en-us/exchange/arpa_usdt8.83584132495Recentemente
0.02603LBank2364413/cdn/crypto/logos/exchanges/LBNK.png$ 61.450,231748011513ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT3https://www.lbank.info/exchange/arpa/usdt4.7886934964Recentemente
0.02612Gate.io1693223.04/cdn/crypto/logos/exchanges/GATE.png$ 44.761,871748010070ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT4https://gate.io/trade/ARPA_USDT3.4293188878625 mins atrás
0.02607LATOKEN1017706.96/cdn/crypto/logos/exchanges/LATK.png$ 27.130,331748011428ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT5https://exchange.latoken.com/exchange/ARPA-USDT2.06118250094Recentemente
2.4E-7Binance478432/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1148231748011042ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC6https://www.binance.com/en/trade/ARPA_BTC0.96897801148 mins atrás
0.02612Kraken311415.135725/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.380,151748011456ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD7https://trade.kraken.com/markets/kraken/ARPA/USD0.630715376344Recentemente
0.026117Kucoin202463.5599/cdn/crypto/logos/exchanges/KUCN.png$ 5.259,101748010848ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT8https://trade.kucoin.com/ARPA-USDT0.41005354502412 mins atrás
2.3E-7HitBTC75700/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0181171748009848ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC9https://hitbtc.com/ARPA-to-BTC0.15331674190528 mins atrás
0.023955Bitvavo60310.9033257/cdn/crypto/logos/exchanges/BITV.png€ 1.435,291748011538ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR10https://account.bitvavo.com/markets/ARPA-EUR0.122148892989Recentemente
2.4E-7Upbit23547.918784/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0056541748007526ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA0.04769207644121 hora atrás
0.031061Crypto.com12980/cdn/crypto/logos/exchanges/CRTO.pngUS$ 396,831741219156ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD12https://crypto.com/exchange/trade/ARPA_USD0.02628865667013 meses atrás
0.027Coinbase5209.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 140,661748011518ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD13https://pro.coinbase.com/trade/ARPA-USD0.0105515133682Recentemente
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001747958533ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT14https://pro.coinbase.com/trade/ARPA-USDT015 horas atrás
1.423E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747958529ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH15https://gate.io/trade/ARPA_ETH015 horas atrás
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001747958533ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR16https://pro.coinbase.com/trade/ARPA-EUR015 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH17https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001747958540ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH18https://www.binance.com/en/trade/ARPA_ETH015 horas atrás
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747958526ARPA/USDhttps://cex.io/arpa-usdUSD19https://cex.io/arpa-usd015 horas atrás
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747958535ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC20https://www.huobi.com/en-us/exchange/arpa_btc015 horas atrás
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747958526ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT21https://www.bibox.com/en/exchange/basic/ARPA_USDT015 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT22https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.027HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747958521ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD23https://hitbtc.com/ARPA-to-USD015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02590.000220.8494208494210.0240.0283013405.83531CX
40.02520.000923.650793650790.02220.03325662543.0347CX
120.034-0.00788-23.17647058820.01830.03614860468.99465CX
260.0545-0.02838-52.07339449540.01830.07617408684.56808CX
520.0725-0.04638-63.97241379310.01830.08736585871.6841CX
1560.0345-0.00838-24.28985507250.01830.1456578452.1272CX
2600.010722870.01539713143.5915011560.00813670.27520777879.8546CX

Sobre ARPA

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17479578000.02690.00093.460.02580.027140.02581843062
17478714000.0260.00062.360.02540.02620.0251770039
17477850000.0254-0.0001-0.390.025550.02590.02451777020
17476986000.0255-0.0002-0.780.02590.02590.0243093711
17476122000.02570.00083.210.02490.02620.02451840407
17475258000.0249-0.00076-2.960.02560.025670.02433049126
17474394000.02566-0.00024-0.930.02590.0280.02537720471
17473530000.0259-0.0015-5.470.02740.02750.02524201228
17472666000.0274-0.0009-3.180.02840.03070.027215066482
17471802000.02830.00062.170.02750.02850.02552412534
17470938000.0277-0.0596-68.270.02770.02870.02599971374
17470074000.08730.05838201.870.02880.02920.0275500727
17469210000.028920.001826.720.02740.028920.026822574846
17468346000.02710.00114.230.0260.027440.0262837145
17467482000.0260.002410.170.02370.02620.02364668096
17466618000.02360.00031.290.02330.02380.02311177174
17465754000.0233-0.0004-1.690.023640.02410.02221929711
17464890000.02370.00010.420.02360.02420.02321237486
17464026000.0236-0.0008-3.280.02430.024430.0235764006
17463162000.0244-0.0009-3.560.02530.02550.023961885589
17462298000.02530.00010.400.02550.02580.02511623130
17461434000.0252-0.0004-1.560.02560.02770.02528173500
17460570000.02560.000361.430.02550.02590.02431329744
17459706000.02524-0.00106-4.030.02630.02680.02514311881
17458842000.0263-0.0003-1.130.02650.02710.025487043981
17457978000.0266-0.0035-11.630.03020.030610.026519822088
17457114000.03010.004618.040.025550.03320.025530636024
17456250000.02550.00031.190.02520.02630.024510290607
17455386000.02520.00020.800.02510.02530.02410147998
17454522000.0250.00062.460.02440.02660.02419281873
17453658000.02440.00052.090.02390.02520.022613589533
17452794000.02390.001366.030.02180.02530.021828124329
17451930000.022540.000642.920.02180.023340.0218625211
17451066000.02190.00062.820.02140.0220.02134326318
17450202000.02130.00094.410.02040.02330.020110746100
17449338000.02040.00042.000.020.020530.01994257815
17448474000.02-0.0001-0.500.020.020650.01974299382
17447610000.0201-0.0006-2.900.02070.02250.020116825572
17446746000.02070.00052.480.02050.021170.02023458860
17445882000.0202-0.0018-8.180.0220.02210.026313341
17445018000.0220.0014.760.021080.02310.0212424346
17444154000.0210.00073.450.02050.02160.02035649620
17443290000.0203-0.0009-4.250.021110.021230.01994855647
17442426000.02120.0013516.810.01910.02140.01837700560
17441562000.019849-0.001051-5.030.02070.02070.0198492816084
17440698000.02090.0015.030.02030.02130.01881322232
17439834000.0199-0.0028-12.330.02330.02330.01992872455
17438970000.0227-0.0006-2.580.02340.02360.02263140225
17438106000.02330.00010.430.02320.02370.02234424068
17437242000.0232-0.0003-1.280.02330.024310.02234153947
17436378000.0235-0.0026-9.960.02610.02610.02322792308
17435514000.02610.00041.560.02580.02660.02561395604
17434650000.0257-0.0004-1.530.02620.026370.02521942210
17433786000.02610.00031.160.02610.02720.025871532944
17432922000.0258-0.0015-5.490.02720.02740.02562093363
17432058000.0273-0.0017-5.860.0290.02920.02671591247
17431194000.02900.000.02920.029850.0287838812
17430330000.029-0.0009-3.010.02990.03040.029811577
17429466000.02990.00010.340.02990.03040.0294901826
17428602000.02980.00072.410.0290.03030.0289784122
17427738000.0291-0.0019-6.130.03030.03050.02883905279
17426874000.0310.00269.150.02910.034740.0284942505314
17426010000.02840.00134.800.02710.02880.02651386156
17425146000.0271-0.0013-4.580.02840.02870.0269988458
17424282000.02840.00093.270.027630.02840.02731226407
17423418000.0275-0.0007-2.480.02820.02820.026881030819
17422554000.02820.00155.620.0270.02930.0271144542
17421690000.0267-0.0018-6.320.02840.02850.02671043842
17420826000.02850.000933.370.02750.02920.02732189776
17419962000.027570.000772.870.02680.0280.0267711708
17419098000.0268-0.0006-2.190.02740.027630.02621003312
17418234000.02740.00072.620.02680.027630.02571729183
17417370000.02670.00124.710.02520.02720.023594112883
17416506000.0255-0.0007-2.670.02640.02790.02463832012
17415642000.0262-0.0032-10.880.02940.02990.02571565422
17414778000.0294-0.0002-0.680.02960.02980.029903953
17413914000.0296-0.0007-2.310.030.030970.02862210561
17413050000.0303-0.0008-2.570.03110.03210.0298829357
17412186000.03110.00082.640.03030.03150.03620163
17411322000.0303-0.001-3.190.03090.03110.028333089344
17410458000.0313-0.0047-13.060.03570.0360.030762088002
17409594000.0360.00288.430.03320.03610.03282041789
17408730000.0332-0.0004-1.190.03360.03370.03232339877
17407866000.0336-0.0004-1.180.0340.03430.03135190475
17407002000.03400.000.0340.03510.033283446849
17406138000.0340.00113.340.03420.03520.03324093155
17405274000.0329-0.0002-0.600.03310.034660.03143296924
17404410000.0331-0.0039-10.540.03720.03720.032488551594
17403546000.037-0.0006-1.600.03760.0380.03663027119
17402682000.03760.00185.030.03570.03930.03579467736