ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ARPA TokenARPA
US$ 0,0215
-0,0001
(
-0,46%
)
Info
Posição Posição 289
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0216
Bolsa
CAPI
Venda
US$ 0,0217
Último Horário de Negociação
21:39:39
Volume (24h)
$ 136.181
Tamanho da Última Negociação
444,50
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,0215
Capitalização de Mercado Totalmente Diluída
US$ 43.000.000
Data de Gênese
07/07/2019
Variação Diária 0,021-0,0237
Variação de 52 Semanas 0,0162-0,0761
Oferta em Circulação 982.174.603 / 2.000.000.000
49.11%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0216Binance207108918.1/cdn/crypto/logos/exchanges/BINA.png$ 4.663.241,021752358006ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT84.5932481469Recentemente
0.02161Gate.io9690353.97/cdn/crypto/logos/exchanges/GATE.png$ 215.825,641752357947ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT2https://gate.io/trade/ARPA_USDT3.95800685715Recentemente
0.02159LBank9563815/cdn/crypto/logos/exchanges/LBNK.png$ 214.478,761752357577ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT3https://www.lbank.info/exchange/arpa/usdt3.90632225287 mins atrás
0.0215Coinbase8301720.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 188.231,901752357992ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD4https://pro.coinbase.com/trade/ARPA-USD3.390822005Recentemente
0.021592Kucoin3693026.7473/cdn/crypto/logos/exchanges/KUCN.png$ 83.338,651752357505ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT5https://trade.kucoin.com/ARPA-USDT1.508409830518 mins atrás
0.018323Bitvavo2070272.55495/cdn/crypto/logos/exchanges/BITV.png€ 39.713,431752358004ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR6https://account.bitvavo.com/markets/ARPA-EUR0.845598932095Recentemente
1.8E-7Binance1970359/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3729971752357233ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC7https://www.binance.com/en/trade/ARPA_BTC0.80478942845513 mins atrás
0.02157LATOKEN852712.84/cdn/crypto/logos/exchanges/LATK.png$ 18.767,671752352845ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT8https://exchange.latoken.com/exchange/ARPA-USDT0.3482889560431 hora atrás
1.8E-7Upbit670236.881145/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1282651752334983ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA0.2737569937796 horas atrás
0.021582HTX564776.75/cdn/crypto/logos/exchanges/HUOB.png$ 12.315,561752358005ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT10https://www.huobi.com/en-us/exchange/arpa_usdt0.230682001522Recentemente
0.0214Kraken329963.421692/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.595,501752357360ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD11https://trade.kraken.com/markets/kraken/ARPA/USD0.13477293912111 mins atrás
0.031061Crypto.com12980/cdn/crypto/logos/exchanges/CRTO.pngUS$ 396,831741219156ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD12https://crypto.com/exchange/trade/ARPA_USD0.00530165659224 meses atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT13https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH14https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752278525ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT15https://www.bibox.com/en/exchange/basic/ARPA_USDT022 horas atrás
1.423E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752278528ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH16https://gate.io/trade/ARPA_ETH022 horas atrás
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752278524ARPA/USDhttps://cex.io/arpa-usdUSD17https://cex.io/arpa-usd022 horas atrás
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752278527ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT18https://pro.coinbase.com/trade/ARPA-USDT022 horas atrás
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752278551ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH19https://www.binance.com/en/trade/ARPA_ETH022 horas atrás
1.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752336788ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC20https://hitbtc.com/ARPA-to-BTC06 horas atrás
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752278527ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR21https://pro.coinbase.com/trade/ARPA-EUR022 horas atrás
0.021627HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752278520ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD22https://hitbtc.com/ARPA-to-USD022 horas atrás
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752278535ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC23https://www.huobi.com/en-us/exchange/arpa_btc022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02010.00146.965174129350.01950.02283067927.47143CX
40.01930.002211.39896373060.01620.02586949942.11051CX
120.02140.00010.4672897196260.01620.03326212627.2792CX
260.0463-0.0248-53.56371490280.01620.072658135924.22798CX
520.0388-0.0173-44.5876288660.01620.07616912059.22435CX
1560.0357-0.0142-39.77591036410.01620.1456364314.44922CX
2600.02825555-0.00675555-23.90875420940.012416830.27519068864.9018CX

Sobre ARPA

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17522778000.02160.00010.470.02150.02280.02125920509
17521914000.02150.00115.390.02050.02170.02032447962
17521050000.02040.00052.510.01990.02050.01972354006
17520186000.0199-0.0001-0.500.020.02020.01951918333
17519322000.02-0.0002-0.990.02020.02040.01983341157
17518458000.02020.00021.000.020.02040.01991615309
17517594000.02-0.0001-0.500.02010.0210.01963878214
17516730000.0201-0.0013-6.070.02140.02160.01993655859
17515866000.0214-0.0001-0.470.02140.02250.020912168285
17515002000.0215-0.0012-5.290.02280.02550.020440224799
17514138000.02270.003920.740.01880.02580.017957661352
17513274000.0188-0.0006-3.090.01940.01940.01853751326
17512410000.01940.00063.190.01880.01950.0186500433
17511546000.01880.00042.170.01840.01880.0182211328
17510682000.01840.00021.100.01810.01860.01793572867
17509818000.0182-0.0003-1.620.01860.01920.0183733164
17508954000.0185-0.0007-3.650.0190.01920.01854259442
17508090000.01920.00031.590.01910.01940.01874168771
17507226000.01890.001810.530.01710.018940.0172620241
17506362000.0171-0.0009-5.000.01830.01850.01624575721
17505498000.018-0.001-5.260.0190.019620.01791750566
17504634000.019-0.0002-1.040.01920.020.01882942422
17503770000.019200.000.01920.01940.01871503007
17502906000.0192-0.0002-1.030.01940.01950.01862241784
17502042000.0194-0.00093-4.570.02020.02060.0192398845
17501178000.02033-7.0E-5-0.340.02040.0210.02022469525
17500314000.02040.00094.620.01950.022320.019516972261
17499450000.01950.00010.520.01930.01960.0191740880
17498586000.0194-0.0012-5.830.02030.02040.01834067878
17497722000.0206-0.0013-5.940.02190.0220.02042427593
17496858000.0219-0.0008-3.520.02270.02290.02183890019
17495994000.02270.00041.790.02220.022730.02194712778
17495130000.02230.0014.690.02140.02240.02061333369
17494266000.0213-0.0002-0.930.02150.02170.02111120625
17493402000.02150.000834.020.02070.02160.0207988968
17492538000.020670.000271.320.02040.02140.02031677324
17491674000.0204-0.0013-5.990.02170.02210.01995621437
17490810000.0217-0.0006-2.690.02230.022420.02161307854
17489946000.0223-0.0002-0.890.02260.023090.022182437586
17489082000.02250.00052.270.02210.023240.02153660920
17488218000.0220.00020.920.02180.02240.021575451596
17487354000.0218-0.0001-0.460.02180.02640.021245060148
17486490000.0219-0.0023-9.500.02440.02440.02172739955
17485626000.0242-0.0013-5.100.02550.0260.02422593452
17484762000.02550.000180.710.02550.02570.02463580095
17483898000.025320.000722.930.02460.026210.0241992594
17483034000.024600.000.02490.02680.02443275508
17482170000.024600.000.02460.02490.02372255093
17481306000.0246-0.0006-2.380.02490.02520.02462070352
17480442000.0252-0.0017-6.320.0270.027440.0252350686
17479578000.02690.00093.460.02580.027140.02581843062
17478714000.0260.00062.360.02540.02620.0251770039
17477850000.0254-0.0001-0.390.025550.02590.02451777020
17476986000.0255-0.0002-0.780.02590.02590.0243093711
17476122000.02570.00083.210.02490.02620.02451840407
17475258000.0249-0.00076-2.960.02560.025670.02433049126
17474394000.02566-0.00024-0.930.02590.0280.02537720471
17473530000.0259-0.0015-5.470.02740.02750.02524201228
17472666000.0274-0.0009-3.180.02840.03070.027215066482
17471802000.02830.00062.170.02750.02850.02552412534
17470938000.0277-0.0596-68.270.02770.02870.02599971374
17470074000.08730.05838201.870.02880.02920.0275500727
17469210000.028920.001826.720.02740.028920.026822574846
17468346000.02710.00114.230.0260.027440.0262837145
17467482000.0260.002410.170.02370.02620.02364668096
17466618000.02360.00031.290.02330.02380.02311177174
17465754000.0233-0.0004-1.690.023640.02410.02221929711
17464890000.02370.00010.420.02360.02420.02321237486
17464026000.0236-0.0008-3.280.02430.024430.0235764006
17463162000.0244-0.0009-3.560.02530.02550.023961885589
17462298000.02530.00010.400.02550.02580.02511623130
17461434000.0252-0.0004-1.560.02560.02770.02528173500
17460570000.02560.000361.430.02550.02590.02431329744
17459706000.02524-0.00106-4.030.02630.02680.02514311881
17458842000.0263-0.0003-1.130.02650.02710.025487043981
17457978000.0266-0.0035-11.630.03020.030610.026519822088
17457114000.03010.004618.040.025550.03320.025530636024
17456250000.02550.00031.190.02520.02630.024510290607
17455386000.02520.00020.800.02510.02530.02410147998
17454522000.0250.00062.460.02440.02660.02419281873
17453658000.02440.00052.090.02390.02520.022613589533
17452794000.02390.001366.030.02180.02530.021828124329
17451930000.022540.000642.920.02180.023340.0218625211
17451066000.02190.00062.820.02140.0220.02134326318
17450202000.02130.00094.410.02040.02330.020110746100
17449338000.02040.00042.000.020.020530.01994257815
17448474000.02-0.0001-0.500.020.020650.01974299382
17447610000.0201-0.0006-2.900.02070.02250.020116825572
17446746000.02070.00052.480.02050.021170.02023458860
17445882000.0202-0.0018-8.180.0220.02210.026313341
17445018000.0220.0014.760.021080.02310.0212424346