Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000799 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745798535 | ARTID/ETH | https://exchange.latoken.com/exchange/ARTID-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ARTID-ETH | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.27243946 | 0.15785044 | 12.4053398973 | 1.25284798 | 1.53774741 | 0 | CX |
| 4 | 1.59909463 | -0.16880473 | -10.5562689558 | 1.117801 | 1.60980922 | 0 | CX |
| 12 | 2.28080942 | -0.85051952 | -37.2902493537 | 1.117801 | 2.3301237 | 0 | CX |
| 26 | 1.83390475 | -0.40361485 | -22.0084958066 | 1.117801 | 3.279895 | 0 | CX |
| 52 | 2.59960243 | -1.16931253 | -44.980436874 | 1.117801 | 3.279895 | 0 | CX |
| 156 | 2.30774371 | -0.87745381 | -38.0221515153 | 0.70756244 | 3.279895 | 0 | CX |
| 260 | 0.37606533 | 1.05422457 | 280.330167633 | 0.35137623 | 3.88827757 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 1.43339002 | -0.02 | -1.47 | 1.46010858 | 1.47649607 | 1.4277331 | 0 |
| 1745711400 | 1.45476327 | 0.03 | 1.81 | 1.43298253 | 1.46825039 | 1.4240577 | 0 |
| 1745625000 | 1.42887567 | 0.01 | 1.03 | 1.41443774 | 1.45918973 | 1.39112292 | 0 |
| 1745538600 | 1.41434985 | -0.12 | -7.53 | 1.4569765 | 1.53774741 | 1.39600481 | 0 |
| 1745452200 | 1.52950173 | 0 | 0.00 | 1.4569765 | 1.53774741 | 1.45494704 | 0 |
| 1745365800 | 1.52950173 | 0.27 | 21.59 | 1.4569765 | 1.53774741 | 1.45494704 | 0 |
| 1745279400 | 1.25795359 | -0.01 | -0.69 | 1.27243946 | 1.32294425 | 1.25284798 | 0 |
| 1745193000 | 1.26663073 | -0.02 | -1.89 | 1.28848338 | 1.29329336 | 1.25191315 | 0 |
| 1745106600 | 1.29096827 | 0.02 | 1.60 | 1.26955507 | 1.29564242 | 1.26703023 | 0 |
| 1745020200 | 1.27061774 | 0.01 | 0.49 | 1.26551213 | 1.2784 | 1.25780977 | 0 |
| 1744933800 | 1.2644175 | 0 | 0.22 | 1.26315508 | 1.29032108 | 1.24997957 | 0 |
| 1744847400 | 1.26160502 | -0.01 | -0.56 | 1.26524047 | 1.28669362 | 1.2318183 | 0 |
| 1744761000 | 1.2686522 | -0.02 | -1.91 | 1.29700072 | 1.32589256 | 1.26802099 | 0 |
| 1744674600 | 1.29330135 | 0.02 | 1.66 | 1.27557953 | 1.34867205 | 1.27557953 | 0 |
| 1744588200 | 1.27213584 | -0.04 | -3.30 | 1.31402741 | 1.31607285 | 1.25283999 | 0 |
| 1744501800 | 1.31556948 | 0.06 | 5.01 | 1.25225672 | 1.3312938 | 1.23577335 | 0 |
| 1744415400 | 1.2527521 | 0.03 | 2.67 | 1.2166373 | 1.26874009 | 1.203294 | 0 |
| 1744329000 | 1.2202328 | -0.11 | -8.17 | 1.3340104 | 1.3340104 | 1.18156919 | 0 |
| 1744242600 | 1.32876097 | -0.2 | -13.12 | 1.4569765 | 1.53774741 | 1.117801 | 0 |
| 1744156200 | 1.52950173 | 0 | 0.00 | 1.4569765 | 1.53774741 | 1.45494704 | 0 |
| 1744069800 | 1.52950173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.52950173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.52950173 | 0.08 | 5.69 | 1.4569765 | 1.53774741 | 1.45494704 | 0 |
| 1743810600 | 1.44717277 | -0.01 | -0.43 | 1.45314929 | 1.46538198 | 1.41044274 | 0 |
| 1743724200 | 1.45342894 | 0.02 | 1.13 | 1.43186393 | 1.47193378 | 1.40238882 | 0 |
| 1743637800 | 1.43725718 | -0.09 | -5.74 | 1.52386878 | 1.55130644 | 1.42435333 | 0 |
| 1743551400 | 1.52481959 | 0.07 | 4.67 | 1.4569765 | 1.53774741 | 1.45494704 | 0 |
| 1743465000 | 1.45677675 | 0.02 | 1.12 | 1.59909463 | 1.60980922 | 1.42106145 | 0 |
| 1743378600 | 1.4406769 | -0.02 | -1.14 | 1.45928561 | 1.47500993 | 1.41945546 | 0 |
| 1743292200 | 1.45735203 | -0.06 | -3.83 | 1.51456842 | 1.52743232 | 1.44170761 | 0 |
| 1743205800 | 1.5153834 | -0.08 | -5.22 | 1.59909463 | 1.60980922 | 1.4900551 | 0 |
| 1743119400 | 1.59891086 | -0 | -0.22 | 1.60526291 | 1.627563 | 1.58931487 | 0 |
| 1743033000 | 1.60245043 | -0.05 | -2.98 | 1.64970329 | 1.66005034 | 1.58404946 | 0 |
| 1742946600 | 1.65168481 | -0 | -0.18 | 1.66248729 | 1.67373721 | 1.63092679 | 0 |
| 1742860200 | 1.65470503 | 0.06 | 3.85 | 1.59810387 | 1.67935418 | 1.58182824 | 0 |
| 1742773800 | 1.59330188 | 0.01 | 0.81 | 1.58229166 | 1.61375628 | 1.58196407 | 0 |
| 1742687400 | 1.580422 | 0.01 | 0.63 | 1.5705943 | 1.60138776 | 1.5705943 | 0 |
| 1742601000 | 1.57058631 | -0.01 | -0.63 | 1.58615083 | 1.59383721 | 1.54893341 | 0 |
| 1742514600 | 1.58046994 | -0.07 | -4.10 | 1.644342 | 1.65068606 | 1.56087846 | 0 |
| 1742428200 | 1.64800142 | 0.11 | 6.99 | 1.5455856 | 1.6524918 | 1.540472 | 0 |
| 1742341800 | 1.54030421 | -0 | -0.17 | 1.53993667 | 1.5454258 | 1.4970863 | 0 |
| 1742255400 | 1.54287699 | 0.04 | 2.38 | 1.53384829 | 1.56061479 | 1.48067484 | 0 |
| 1742169000 | 1.50700189 | -0.04 | -2.73 | 1.54743129 | 1.55064327 | 1.48761016 | 0 |
| 1742082600 | 1.54936487 | 0.02 | 1.35 | 1.52836715 | 1.56080655 | 1.52172746 | 0 |
| 1741996200 | 1.52878263 | 0.04 | 2.66 | 1.48887258 | 1.55374339 | 1.48794574 | 0 |
| 1741909800 | 1.48915223 | -0.03 | -2.21 | 1.52555467 | 1.52971746 | 1.45722419 | 0 |
| 1741823400 | 1.52279812 | -0.01 | -0.81 | 1.53384829 | 1.56061479 | 1.46535801 | 0 |
| 1741737000 | 1.53517463 | 0.03 | 2.10 | 1.48592427 | 1.56687895 | 1.41673087 | 0 |
| 1741650600 | 1.50353423 | -0.1 | -6.34 | 1.7303943 | 1.80371054 | 1.4473086 | 0 |
| 1741564200 | 1.60533482 | -0.15 | -8.42 | 1.7579598 | 1.76511085 | 1.59446043 | 0 |
| 1741477800 | 1.75295806 | 0.05 | 2.66 | 1.70740707 | 1.78245714 | 1.68280586 | 0 |
| 1741391400 | 1.70751893 | -0.05 | -3.01 | 1.7303943 | 1.80371054 | 1.68944555 | 0 |
| 1741305000 | 1.76054057 | -0.04 | -2.02 | 1.79082267 | 1.85348824 | 1.74178804 | 0 |
| 1741218600 | 1.79675924 | 0.06 | 3.60 | 1.7303943 | 1.81287507 | 1.72198083 | 0 |
| 1741132200 | 1.7343094 | 0.01 | 0.74 | 1.71267248 | 1.77356427 | 1.60769986 | 0 |
| 1741045800 | 1.72158133 | -0.29 | -14.36 | 2.01029199 | 2.01645228 | 1.67654969 | 0 |
| 1740959400 | 2.01026003 | 0.25 | 13.92 | 1.76945741 | 2.03706648 | 1.73997431 | 0 |
| 1740873000 | 1.76455954 | -0.02 | -1.15 | 1.78293654 | 1.82029778 | 1.71419058 | 0 |
| 1740786600 | 1.78507786 | -0.05 | -2.97 | 1.84285355 | 1.84505879 | 1.66140864 | 0 |
| 1740700200 | 1.83968152 | -0.02 | -1.15 | 1.87088247 | 1.8997024 | 1.78748285 | 0 |
| 1740613800 | 1.86115065 | -0.13 | -6.74 | 1.99255419 | 1.99882634 | 1.80832876 | 0 |
| 1740527400 | 1.99573421 | -0.01 | -0.73 | 2.01029199 | 2.02014366 | 1.8746937 | 0 |
| 1740441000 | 2.01031596 | -0.24 | -10.75 | 2.13573499 | 2.18604802 | 1.99506305 | 0 |
| 1740354600 | 2.25241296 | 0.04 | 1.91 | 2.20895535 | 2.26895226 | 2.19450943 | 0 |
| 1740268200 | 2.2101938 | 0.08 | 3.97 | 2.12634674 | 2.233205 | 2.12176048 | 0 |
| 1740181800 | 2.1258993 | -0.07 | -2.97 | 2.18806949 | 2.27067011 | 2.09190984 | 0 |
| 1740095400 | 2.19096187 | 0.02 | 1.00 | 2.1702438 | 2.21141627 | 2.16462683 | 0 |
| 1740009000 | 2.16916515 | 0.04 | 1.86 | 2.13329804 | 2.18576837 | 2.12235174 | 0 |
| 1739922600 | 2.12952676 | -0.06 | -2.75 | 2.19180881 | 2.19737784 | 2.08293707 | 0 |
| 1739836200 | 2.18970744 | 0.06 | 3.01 | 2.13573499 | 2.27504064 | 2.12944686 | 0 |
| 1739749800 | 2.12572352 | -0.02 | -1.12 | 2.15240213 | 2.1776745 | 2.12255948 | 0 |
| 1739663400 | 2.14972548 | -0.03 | -1.30 | 2.17814591 | 2.18857286 | 2.1391627 | 0 |
| 1739577000 | 2.17808199 | 0.04 | 1.85 | 2.13573499 | 2.22776381 | 2.12944686 | 0 |
| 1739490600 | 2.13849154 | -0.05 | -2.14 | 2.18536887 | 2.20203601 | 2.08816253 | 0 |
| 1739404200 | 2.18536088 | 0.1 | 5.01 | 2.08411959 | 2.23023272 | 2.04491266 | 0 |
| 1739317800 | 2.08108339 | -0.04 | -2.04 | 2.12897545 | 2.17656389 | 2.06471987 | 0 |
| 1739231400 | 2.12444512 | 0.02 | 1.07 | 2.28080942 | 2.28080942 | 2.10156176 | 0 |
| 1739145000 | 2.10192131 | -0.01 | -0.25 | 2.1025685 | 2.14269428 | 2.02846125 | 0 |
| 1739058600 | 2.10725863 | 0.01 | 0.48 | 2.09584891 | 2.12737745 | 2.06935407 | 0 |
| 1738972200 | 2.09728711 | -0.04 | -2.01 | 2.15391224 | 2.23580175 | 2.05187994 | 0 |
| 1738885800 | 2.14035321 | -0.09 | -3.88 | 2.22905819 | 2.28168033 | 2.13086109 | 0 |
| 1738799400 | 2.22679702 | 0.05 | 2.42 | 2.17989572 | 2.25542519 | 2.16847801 | 0 |
| 1738713000 | 2.17410297 | -0.13 | -5.58 | 2.30388454 | 2.30938965 | 2.1068032 | 0 |
| 1738626600 | 2.30263011 | 0.03 | 1.29 | 2.28080942 | 2.3301237 | 1.99087629 | 0 |
| 1738540200 | 2.27322691 | -0.23 | -9.01 | 2.49446202 | 2.52521553 | 2.20388969 | 0 |
| 1738453800 | 2.49840908 | -0.13 | -4.90 | 2.63732322 | 2.65892019 | 2.47981635 | 0 |
| 1738367400 | 2.62719989 | 0.03 | 1.09 | 2.59881941 | 2.74589134 | 2.5683855 | 0 |
| 1738281000 | 2.59887534 | 0.11 | 4.31 | 2.48501784 | 2.62302911 | 2.4712271 | 0 |
| 1738194600 | 2.49155366 | 0.04 | 1.54 | 2.46927754 | 2.53042501 | 2.44604262 | 0 |
| 1738108200 | 2.45377694 | -0.08 | -3.03 | 2.55686392 | 2.57353905 | 2.43034227 | 0 |
|
ARTID/BTC 0 BTC
-
|
ARTID/EUR 0 €
-
|
|
ARTID/USD $ 1,43
-0,10%
|
ARTID/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
