ARTIDTokenARTID

US$ 1,91

0,02059

(

1,09%

)

Links Oficiais

Website

Info

Posição 1118

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,095759

Bolsa

Venda

US$ 0,438887

Último Horário de Negociação

11:53:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,086274

Capitalização de Mercado Totalmente Diluída

US$ 229.533.844

Data de Gênese

20/11/2018

Variação Diária 1,89-1,92

Variação de 52 Semanas 1,22-3,27

Oferta em Circulação 120.000.000 / 120.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000799	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728518533	ARTID/ETH	https://exchange.latoken.com/exchange/ARTID-ETH	ETH	1	https://exchange.latoken.com/exchange/ARTID-ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	1.83390475	0.07887728	4.30105652979	1.80894399	2.12890354	CX
4	1.86974789	0.04303414	2.30160120678	1.80274375	2.17929647	CX
12	2.7090894	-0.79630737	-29.3939125818	1.72317933	2.83242304	CX
26	2.80085455	-0.88807252	-31.7071987905	1.72317933	3.17244548	CX
52	1.26373835	0.64904368	51.3590238043	1.21730047	3.26981961	CX
156	2.84921802	-0.93643599	-32.8664210119	0.70756244	3.88827757	CX
260	0.37606533	1.5367167	408.630250494	0.35137623	3.88827757	CX

ArtID creates digital certificates, a set of all the information and documents produced by the owner related to an artwork, verified and checked, both for their authenticity and for their contents.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728517800	1.89227969	-0.06	-2.98	1.94770632	1.97158044	1.88032665
1728431400	1.950359	0.01	0.56	1.94088286	1.96567583	1.92257777
1728345000	1.93948461	-0.01	-0.50	1.83390475	2.12890354	1.80894399
1728258600	1.94928035	0.02	1.01	1.92594156	1.9609857	1.92386416
1728172200	1.92976877	0	0.03	1.93355603	1.9394127	1.91004146
1728085800	1.92919349	0.05	2.73	1.87914413	1.94935226	1.86996362
1727999400	1.87785774	-0.01	-0.46	1.83390475	2.12890354	1.80894399
1727913000	1.88657483	-0.07	-3.68	1.95778171	1.99603783	1.88248395
1727826600	1.95873252	-0.11	-5.51	2.07973308	2.12252752	1.93862169
1727740200	2.07295756	-0.05	-2.23	2.12454899	2.12552377	2.05763274
1727653800	2.12020243	-0.02	-0.83	2.13817194	2.14385283	2.10643566
1727567400	2.1378843	-0.02	-0.81	2.15665281	2.16119912	2.12050605
1727481000	2.15539838	0.05	2.59	2.10061095	2.17929647	2.0905835
1727394600	2.10099447	0.04	2.11	2.0634974	2.129335	2.04498457
1727308200	2.05764872	-0.06	-3.01	2.11821292	2.12904736	2.04482477
1727221800	2.12148083	0.01	0.24	2.11588783	2.13400116	2.07397229
1727135400	2.11644713	0.05	2.58	1.83390475	2.15773146	1.80894399
1727049000	2.0631778	-0.03	-1.41	2.09007214	2.0946584	2.02015964
1726962600	2.09265291	0.05	2.54	2.04501653	2.09440272	2.02291619
1726876200	2.04090168	0.07	3.54	1.96979068	2.05444473	1.94983965
1726789800	1.97114898	0.09	4.77	1.90332187	1.98872698	1.89893536
1726703400	1.88147721	0.01	0.73	1.86964402	1.88564	1.82139241
1726617000	1.86787823	0.03	1.59	1.83390475	1.9103291	1.80894399
1726530600	1.83870674	-0.01	-0.72	1.8545589	1.86442655	1.80274375
1726444200	1.85206602	-0.08	-4.10	1.93184617	1.94091482	1.84505879
1726357800	1.93133481	-0.02	-1.04	1.9510781	1.9510781	1.91195107
1726271400	1.95164539	0.06	3.34	1.88640704	1.96771328	1.86799009
1726185000	1.88854037	0.02	0.86	1.86974789	1.90690139	1.85188225
1726098600	1.87236861	-0.04	-1.89	1.905615	1.90575083	1.82286257
1726012200	1.90840351	0.02	1.10	1.88289943	1.91585818	1.85537388
1725925800	1.8875576	0.05	2.65	2.14535495	2.16002459	1.81757319
1725839400	1.83883458	0.03	1.40	1.81305085	1.86008798	1.79270032
1725753000	1.81338643	0.04	2.12	1.78058748	1.84501085	1.77586539
1725666600	1.77576152	-0.12	-6.17	1.89386171	1.92228214	1.72317933
1725580200	1.89246346	-0.06	-3.12	1.95709457	1.9701742	1.87742628
1725493800	1.95344314	-0	-0.13	1.93323643	1.98793597	1.84842258
1725407400	1.95590406	-0.07	-3.51	2.02667149	2.03759382	1.94717898
1725321000	2.02695913	0.08	4.37	2.14535495	2.16002459	1.9450856
1725234600	1.94208136	-0.06	-3.22	2.00654468	2.00963681	1.92281747
1725148200	2.00675242	-0.01	-0.61	2.01761083	2.0229082	1.99195494
1725061800	2.01904903	-0	-0.02	2.01805028	2.0285012	1.95047885
1724975400	2.01937662	-0	-0.21	2.01972019	2.07398028	2.00393994
1724889000	2.02369122	0.06	2.80	1.96447733	2.04090168	1.9338996
1724802600	1.96853625	-0.18	-8.18	2.14622586	2.15726005	1.92450336
1724716200	2.14380489	-0.05	-2.27	2.19307123	2.20766896	2.13175597
1724629800	2.19367048	-0.01	-0.56	2.21355759	2.23058428	2.1865434
1724543400	2.20607096	-0	-0.13	2.2111526	2.2509428	2.18647149
1724457000	2.20898731	0.11	5.38	2.09532956	2.2337643	2.0952976
1724370600	2.09630434	-0	-0.20	2.14535495	2.16002459	2.0634175
1724284200	2.10056301	0.04	1.92	2.05986994	2.11206861	2.0340143
1724197800	2.06102849	-0.04	-2.11	2.10586038	2.15272173	2.0428832
1724111400	2.105365	0.01	0.26	2.14535495	2.16002459	2.05184798
1724025000	2.09980396	0.01	0.55	2.08748338	2.14168754	2.07663296
1723938600	2.08829037	0.01	0.71	2.07245419	2.09834179	2.06860301
1723852200	2.07357279	0.02	0.79	2.05404523	2.10003567	2.03951142
1723765800	2.05740902	-0.07	-3.32	2.12939892	2.13610253	2.02185352
1723679400	2.12802464	-0.03	-1.23	2.15750774	2.21171989	2.11138147
1723593000	2.15445556	-0.03	-1.56	2.17586876	2.18464977	2.08829037
1723506600	2.18865276	0.14	7.08	2.14535495	2.19650693	2.02429846
1723420200	2.04397783	-0.04	-1.86	2.08513432	2.16366004	2.03175313
1723333800	2.08269737	0.01	0.49	2.0722864	2.11043865	2.06408067
1723247400	2.07257404	-0.07	-3.29	2.14535495	2.16002459	2.04484874
1723161000	2.14305383	0.27	14.29	1.86749471	2.17320809	1.85553368
1723074600	1.87518109	-0.09	-4.37	1.96671453	2.03583602	1.84965304
1722988200	1.96084987	0.01	0.71	1.93560946	2.03713839	1.93560946
1722901800	1.94709109	-0.21	-9.84	2.31964881	2.34007924	1.74767667
1722815400	2.15971298	-0.16	-7.02	2.31964881	2.34007924	2.118149
1722729000	2.3228528	-0.06	-2.57	2.3856542	2.40932058	2.28558744
1722642600	2.38416007	-0.17	-6.83	2.55681598	2.56805791	2.37084074
1722556200	2.55898127	-0.02	-0.83	2.58617923	2.58760145	2.46041663
1722469800	2.58036251	-0.04	-1.43	2.61698068	2.67466049	2.56916053
1722383400	2.61771576	-0.03	-1.17	2.65027501	2.68913837	2.58643491
1722297000	2.64878887	0.03	1.28	2.66590345	2.71357978	2.48604056
1722210600	2.61527082	0.01	0.53	2.59432903	2.62219815	2.55862172
1722124200	2.60143214	-0.02	-0.66	2.61254623	2.65636339	2.56197752
1722037800	2.61861863	0.08	3.24	2.53577032	2.6248748	2.535227
1721951400	2.53646545	-0.13	-4.81	2.66590345	2.66936312	2.47265731
1721865000	2.66473691	-0.12	-4.18	2.78312474	2.78662436	2.64236491
1721778600	2.78103935	0.03	1.07	2.75022192	2.82870769	2.71913283
1721692200	2.75172404	-0.06	-2.22	2.7090894	2.80207702	2.70419952
1721605800	2.81432569	-0	-0.01	2.81015491	2.83242304	2.74024241
1721519400	2.81457338	0.01	0.45	2.80132596	2.82814839	2.78296494
1721433000	2.80200511	0.06	2.22	2.73067039	2.82904327	2.69917381
1721346600	2.74111332	0.03	1.14	2.7090894	2.78810251	2.70419952
1721260200	2.71031187	-0.05	-1.69	2.7566299	2.80977938	2.6988622
1721173800	2.75699744	-0.03	-1.05	2.78717567	2.79503783	2.67708945
1721087400	2.78638466	0.18	7.03	2.53982125	2.7902678	2.52858731
1721001000	2.60340567	0.06	2.53	2.53982125	2.61026908	2.52858731
1720914600	2.53922999	0.04	1.48	2.50225227	2.5583181	2.48862133
1720828200	2.50220433	0.03	1.03	2.47511024	2.52315411	2.4348726
1720741800	2.47659638	-0	-0.09	2.47447104	2.56749062	2.44234325
1720655400	2.47878564	0.03	1.05	2.44712127	2.51636261	2.42008311