AS RomaASR

US$ 13,91

-0,097163

(

-0,69%

)

Links Oficiais

Website

Info

Posição 230

chiliZ

Token

Não Minerável

Oferta

US$ 13,82

Bolsa

Venda

US$ 14,18

Último Horário de Negociação

07:55:59

Volume (24h)

$ 3.395.122

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 2,94

Capitalização de Mercado Totalmente Diluída

US$ 139.085.947

Data de Gênese

03/11/2019

Variação Diária 13,88-14,14

Variação de 52 Semanas 6,49-15,00

Oferta em Circulação 6.690.863 / 10.000.000

66.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.96	Binance	200726.7	/cdn/crypto/logos/exchanges/BINA.png	$ 387.476,43	1750273883	ASR/USDT	https://www.binance.com/en/trade/ASR_USDT	USDT	1	https://www.binance.com/en/trade/ASR_USDT	86.9824824462	Recentemente
1.95	Gate.io	30040.11	/cdn/crypto/logos/exchanges/GATE.png	$ 57.867,59	1750273795	ASR/USDT	https://gate.io/trade/ASR_USDT	USDT	2	https://gate.io/trade/ASR_USDT	13.0175175538	Recentemente
2.3	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750204921	ASR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ASR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ASR	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ASR/USDT	https://poloniex.com/exchange#USDT_ASR	USDT	4	https://poloniex.com/exchange#USDT_ASR	0	-
0.0001339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750204936	ASR/BTC	https://www.binance.com/en/trade/ASR_BTC	BTC	5	https://www.binance.com/en/trade/ASR_BTC	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	14.76583589	-0.85724119	-5.80557170204	13.78312772	14.78217302	0	CX
4	14.3022058	-0.3936111	-2.75210065849	13.45259423	14.99599526	0	CX
12	11.6974973	2.2110974	18.9023116936	10.03812147	14.99599526	6.96428571	CX
26	14.20998485	-0.30139015	-2.12097446395	10.03812147	14.99599526	13.5	CX
52	8.90246736	5.00612734	56.2330322321	6.48851714	14.99599526	14.3852459	CX
156	3.13792835	10.77066635	343.241309191	2.01510287	14.99599526	9610.71747043	CX
260	9.65673791	4.25185679	44.0299491363	1.0798051	16.35980781	29596.5298892	CX

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750204200	14.02067703	-0.31	-2.16	14.28932729	14.4239932	13.84383798	0
1750117800	14.32996996	0.19	1.34	14.1394865	14.5810579	14.06412758	0
1750031400	14.13992435	0.02	0.12	14.11555991	14.21728374	13.99789394	0
1749945000	14.1232538	-0.09	-0.62	14.19954065	14.19954065	13.97927515	0
1749858600	14.21166262	0.01	0.09	14.18359182	14.2186147	13.78312772	0
1749772200	14.19935185	-0.35	-2.39	14.55429129	14.55994053	14.1673926	0
1749685800	14.54667104	-0.2	-1.38	14.76583589	14.78217302	14.49017462	0
1749599400	14.75002096	-0.01	-0.06	13.86988287	14.77444164	13.59238985	0
1749513000	14.75866956	0.6	4.21	13.86988287	14.77967043	13.59238985	0
1749426600	14.16183441	0.01	0.08	14.13448935	14.25892932	14.06704392	0
1749340200	14.15035918	0.16	1.17	13.97127864	14.18961464	13.93406917	0
1749253800	13.98658073	0.39	2.84	13.58763773	14.11007403	13.54459558	0
1749167400	13.600618	-0.44	-3.11	14.03745202	14.18957447	13.45259423	0
1749081000	14.03773991	-0.08	-0.56	14.13075354	14.19331162	13.95816046	0
1748994600	14.11681053	-0.07	-0.47	14.17218354	14.30716411	14.05381996	0
1748908200	14.18292098	0.02	0.15	14.14740401	14.19272514	13.8886851	0
1748821800	14.16192412	0.14	1.00	14.01178473	14.1786402	13.90232014	0
1748735400	14.0222209	0.1	0.75	13.94305252	14.05065992	13.80827012	0
1748649000	13.9177789	-0.2	-1.44	14.15903188	14.23853501	13.88682523	0
1748562600	14.12112211	-0.31	-2.17	14.4328922	14.5859399	14.12112211	0
1748476200	14.43466102	-0.18	-1.20	14.58634963	14.63000639	14.30346981	0
1748389800	14.609829	-0.05	-0.32	14.6589154	14.83501532	14.40603587	0
1748303400	14.65613831	0.07	0.49	14.60040779	14.78816907	14.56686718	0
1748217000	14.58396353	0.15	1.06	14.4339808	14.62200051	14.28950672	0
1748130600	14.43149428	0.1	0.73	14.36839391	14.65948849	14.33626058	0
1748044200	14.3273	-0.61	-4.11	14.95111064	14.96240109	14.32549904	0
1747957800	14.94198803	0.25	1.72	14.68768381	14.99599526	14.63722226	0
1747871400	14.68885008	0.37	2.60	14.3022058	14.79985452	14.21935651	0
1747785000	14.31674064	0.17	1.20	14.15293006	14.36575206	13.95771859	0
1747698600	14.14746024	-0.04	-0.25	14.25678692	14.3218101	13.67434736	0
1747612200	14.18350479	0.36	2.63	13.82233096	14.19326476	13.81564935	0
1747525800	13.82062909	-0.05	-0.35	13.86136281	13.88787233	13.75157418	0
1747439400	13.86951464	-0.03	-0.25	13.89836741	14.00639927	13.8120702	0
1747353000	13.90374216	0.03	0.25	13.86988287	13.947024	13.59238985	0
1747266600	13.86903528	-0.09	-0.64	13.9451186	13.96577	13.75165988	0
1747180200	13.95798371	0.17	1.26	13.7663072	14.05201632	13.59768157	0
1747093800	13.78488315	-0.15	-1.06	13.94989615	14.1575148	13.51841411	0
1747007400	13.93229098	-0.07	-0.53	12.57610491	14.00381366	12.44351713	117
1746921000	14.00679829	0.23	1.64	12.57610491	14.0427625	12.44351713	117
1746834600	13.78135622	-0.02	-0.17	13.8246086	13.93499844	13.70556213	0
1746748200	13.80414198	0.81	6.20	12.99693788	13.9002929	12.9770457	0
1746661800	12.99768371	0.04	0.28	12.9734371	13.07233162	12.83060195	0
1746575400	12.96169407	0.27	2.12	12.6803474	12.97186109	12.50872242	0
1746489000	12.69253498	0.08	0.60	12.61965857	12.74416146	12.53760599	0
1746402600	12.61708769	-0.22	-1.68	12.85263385	12.8934372	12.61708769	0
1746316200	12.83276979	-0.14	-1.06	12.98290784	12.98290784	12.83276979	0
1746229800	12.97000792	0.06	0.46	12.93474	13.1122914	12.91147755	0
1746143400	12.91122983	0.29	2.33	12.62683159	13.04599884	12.61609013	0
1746057000	12.61764471	0	0.00	12.63208449	12.74818382	12.45873353	0
1745970600	12.6174452	-0.12	-0.91	12.72300794	12.78610966	12.56706265	0
1745884200	12.73326736	0.17	1.39	12.55010019	12.7982651	12.43887348	0
1745797800	12.55856803	-0.12	-0.93	12.671115	12.76624024	12.54309187	0
1745711400	12.67606528	-0.01	-0.11	12.70175533	12.75345279	12.58218799	0
1745625000	12.68944992	0.11	0.85	12.57610491	12.83769865	12.44351713	0
1745538600	12.58265128	1.4	12.54	11.4281146	12.58504676	11.14584269	117
1745452200	11.18038621	0	0.00	11.4281146	11.49826749	11.14584269	0
1745365800	11.18038621	-0.51	-4.33	11.4281146	11.49826749	11.14584269	0
1745279400	11.68644386	0.29	2.57	11.41462686	11.85849732	11.41274824	0
1745193000	11.39331533	-0.01	-0.05	11.38922201	11.42261667	11.24712867	0
1745106600	11.39956444	0.09	0.79	11.31238483	11.44636651	11.30261683	0
1745020200	11.31040847	-0.06	-0.49	11.3709634	11.38994641	11.29388789	0
1744933800	11.3659301	0.09	0.84	11.25336573	11.44493914	11.22264371	0
1744847400	11.27112221	0.07	0.65	11.20332462	11.44468071	11.13338999	0
1744761000	11.19873319	-0.12	-1.02	11.32296963	11.57879361	11.19550754	0
1744674600	11.31386978	0.13	1.15	11.20683682	11.48820089	11.20683682	0
1744588200	11.185141	-0.24	-2.12	11.4281146	11.49826749	11.12644594	0
1744501800	11.42751205	0.26	2.37	11.16857891	11.49037275	11.08686644	0
1744415400	11.16280246	0.5	4.65	10.64170383	11.28067062	10.57944301	0
1744329000	10.66699487	-0.41	-3.67	11.04998234	11.05409441	10.51159454	0
1744242600	11.07358891	-0.06	-0.50	11.13924812	11.33818335	10.03812147	117
1744156200	11.12899807	0	0.00	11.13924812	11.33818335	10.93388167	0
1744069800	11.12899807	0	0.00	0	0	0	0
1743983400	11.12899807	0	0.00	0	0	0	0
1743897000	11.12899807	-0.1	-0.87	11.13924812	11.33818335	10.93388167	0
1743810600	11.22670892	0.08	0.71	11.13924812	11.33818335	10.93388167	0
1743724200	11.1479168	0.09	0.80	11.04405057	11.21961222	10.87708531	0
1743637800	11.05896703	-0.34	-3.02	11.40473165	11.81687852	11.02240831	0
1743551400	11.40324134	0.37	3.31	11.05354006	11.44730381	11.03599381	0
1743465000	11.03793402	0.02	0.18	11.63432998	11.75155139	10.89168978	117
1743378600	11.01804719	-0.03	-0.26	11.05873137	11.1817627	10.9207916	0
1743292200	11.04645408	-0.24	-2.17	11.29415435	11.32306871	10.93885204	0
1743205800	11.29098761	-0.38	-3.22	11.66723456	11.7156528	11.1920489	0
1743119400	11.66703505	0.03	0.29	11.63432998	11.75155139	11.50018092	0
1743033000	11.63319584	-0.07	-0.60	11.6974973	11.82301918	11.5021439	0
1742946600	11.70345987	0.02	0.17	11.71852094	11.85481239	11.56478098	0
1742860200	11.68391047	0.21	1.83	11.50941868	11.88137681	11.45902408	0
1742773800	11.47434224	0.26	2.28	11.23884294	11.49478207	11.23884294	0
1742687400	11.21899762	-0.04	-0.33	11.25137464	11.31128953	11.2073376	0
1742601000	11.25639856	-0.02	-0.15	11.26517571	11.35152782	11.14043313	0
1742514600	11.27333825	-0.36	-3.08	11.66817856	11.70874222	11.19791774	0
1742428200	11.6311686	0.56	5.07	11.07114925	11.6493	11.06041047	0
1742341800	11.07035121	-0.19	-1.71	11.25541306	11.25541306	10.87230641	0