AST SpaceMobile xStockASTSX

US$ 74,61

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 99999

ethereum

Categorias:

Oferta

US$ 68,78

Bolsa

KRAKEN

Venda

US$ 69,75

Último Horário de Negociação

17:50:07

Volume (24h)

$ 0

Tamanho da Última Negociação

0,240963

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 74,61

Capitalização de Mercado Totalmente Diluída

Data de Gênese

Variação Diária 74,61-74,61

Variação de 52 Semanas 73,03-107,57

Oferta em Circulação 265.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Kraken	0	69.13	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 0,00000000	ASTSX/USD	/cripto/AST-SpaceMobile-xStock-ASTSX	1	/cripto/AST-SpaceMobile-xStock-ASTSX	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	89.65	-15.04	-16.7763524819	73.03	89.65	102.38354886	CX
4	107.57	-32.96	-30.6405131542	73.03	107.57	47.92869371	CX
12	107.57	-32.96	-30.6405131542	73.03	107.57	47.92869371	CX
26	107.57	-32.96	-30.6405131542	73.03	107.57	47.92869371	CX
52	107.57	-32.96	-30.6405131542	73.03	107.57	47.92869371	CX
156	107.57	-32.96	-30.6405131542	73.03	107.57	47.92869371	CX
260	107.57	-32.96	-30.6405131542	73.03	107.57	47.92869371	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782345000	74.61	0	0.00	74.61	74.61	74.61	0
1782258600	74.61	1.58	2.16	73.03	76.62	73.03	705
1782172200	73.03	-13.05	-15.16	86.08	86.08	73.03	1
1782085800	86.08	0	0.00	86.08	86.08	86.08	0
1781999400	86.08	0	0.00	86.08	86.08	86.08	0
1781913000	86.08	0	0.00	86.08	86.08	86.08	0
1781826600	86.08	-3.57	-3.98	89.65	89.65	86.08	10
1781740200	89.65	0	0.00	89.65	89.65	89.65	0
1781653800	89.65	5.77	6.88	83.88	89.65	83.88	5
1781567400	83.88	0	0.00	83.88	83.88	83.88	0
1781481000	83.88	0	0.00	83.88	83.88	83.88	0
1781394600	83.88	0	0.00	83.88	83.88	83.88	0
1781308200	83.88	-20.9	-19.95	104.78	105.42	83.88	30
1781221800	104.78	19.08	22.26	85.7	104.78	85.7	1
1781135400	85.7	0	0.00	85.7	85.7	85.7	0
1781049000	85.7	-6.95	-7.50	92.65	99.88	85.7	197
1780962600	92.65	-1.19	-1.27	93.84	93.84	92.65	17
1780876200	93.84	0	0.00	93.84	93.84	93.84	0
1780789800	93.84	0	0.00	93.84	93.84	93.84	0
1780703400	93.84	-13.73	-12.76	107.57	107.57	93.84	37