AVINOC TokenAVINOC

US$ 0,760489

0,002954

(

0,39%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1155

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

00:05:55

Volume (24h)

$ 0

Tamanho da Última Negociação

0,020

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,178697

Capitalização de Mercado Totalmente Diluída

US$ 760.489.020

Data de Gênese

04/08/2018

Variação Diária 0,757786-0,764185

Variação de 52 Semanas 0,322278-0,894997

Oferta em Circulação 167.018.564 / 1.000.000.000

16.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0717	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000717	1728705096	AVINOC/USDT	https://exchange.latoken.com/exchange/AVINOC-USDT	USDT	1	https://exchange.latoken.com/exchange/AVINOC-USDT	100	2 horas atrás
1.587E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728691321	AVINOC/ETH	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	2	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	0	6 horas atrás
0.087212	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728691322	AVINOC/USDT	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	USDT	3	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	0	6 horas atrás
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728691322	AVINOC/ETH	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	4	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	0	6 horas atrás
0.00019992	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728691330	AVINOC/ETH	https://exchange.latoken.com/exchange/AVINOC-ETH	ETH	5	https://exchange.latoken.com/exchange/AVINOC-ETH	0	6 horas atrás
1.213E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728691330	AVINOC/BTC	https://exchange.latoken.com/exchange/AVINOC-BTC	BTC	6	https://exchange.latoken.com/exchange/AVINOC-BTC	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.7542275	0.00626152	0.830189829992	0.69532374	0.78144383	0	CX
4	0.73437373	0.02611529	3.55613074558	0.69532374	0.80661564	0	CX
12	0.80961939	-0.04913037	-6.06832921825	0.60252148	0.8491	0	CX
26	0.84920917	-0.08872015	-10.4473848298	0.60252148	0.87241155	0	CX
52	0.32577007	0.43471895	133.44348976	0.32227772	0.89499676	0	CX
156	0.0379756	0.72251342	1902.57275724	0.03384711	2.928339	2986.80427248	CX
260	0.00399128	0.75649774	18953.7627027	0.00140025	2.928339	4101.94106963	CX

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728690600	0.75752662	0.02736952	3.75	0.73088004	0.76916875	0.72888539
1728604200	0.7301571	-0.00514	-0.70	0.7346697	0.74264154	0.71434176
1728517800	0.73529694	-0.019143	-2.54	0.75386652	0.75815811	0.73176493
1728431400	0.7544399	-0.00281	-0.37	0.75567049	0.76643356	0.75046005
1728345000	0.75724982	-0.005112	-0.67	0.73591497	0.78144383	0.69532374
1728258600	0.76236188	0.00960926	1.28	0.75228234	0.76307294	0.75006279
1728172200	0.75275262	0.0004157	0.06	0.7542275	0.75651801	0.74857395
1728085800	0.75233692	0.01525638	2.07	0.73690004	0.75761529	0.73342468
1727999400	0.73708054	0.00081017	0.11	0.73591497	0.74082943	0.69532374
1727913000	0.73627037	-0.002381	-0.32	0.73789737	0.75551523	0.72753981
1727826600	0.73865089	-0.028353	-3.70	0.76819981	0.77732278	0.73055411
1727740200	0.76700355	-0.029943	-3.76	0.79495531	0.79535197	0.7634571
1727653800	0.7969467	-0.001528	-0.19	0.79911263	0.80059431	0.79393457
1727567400	0.79847495	0.00096045	0.12	0.79850649	0.80303887	0.79395592
1727481000	0.7975145	0.00712577	0.90	0.78982554	0.80661564	0.78658658
1727394600	0.79038873	0.02637729	3.45	0.76653679	0.7974786	0.76019644
1727308200	0.76401144	-0.016565	-2.12	0.77957872	0.78380348	0.76370055
1727221800	0.78057678	0.01184119	1.54	0.76816124	0.78431973	0.76096232
1727135400	0.76873559	-0.001631	-0.21	0.73591497	0.77471786	0.69532374
1727049000	0.77036659	-5.2E-5	-0.01	0.76875524	0.77546058	0.75692315
1726962600	0.77041875	0.00510479	0.67	0.76666003	0.77041875	0.76146438
1726876200	0.76531396	0.00093607	0.12	0.76327006	0.77756041	0.75719814
1726789800	0.76437789	0.02152687	2.90	0.74939091	0.77458225	0.74838218
1726703400	0.74285102	0.0117758	1.61	0.7314373	0.74450264	0.71869546
1726617000	0.73107522	0.02353148	3.33	0.70650457	0.74400155	0.69910915
1726530600	0.70754374	-0.009842	-1.37	0.71780075	0.71814136	0.69813499
1726444200	0.71738566	-0.010634	-1.46	0.72791402	0.73252051	0.71266831
1726357800	0.72802015	-0.0069	-0.94	0.73437373	0.73566145	0.72181445
1726271400	0.73492018	0.02921886	4.14	0.70563667	0.73582496	0.69942526
1726185000	0.70570132	0.00981099	1.41	0.69618242	0.71029083	0.69591932
1726098600	0.69589033	-0.002907	-0.42	0.69908125	0.70353369	0.67391174
1726012200	0.69879704	0.00590039	0.85	0.69088938	0.7039546	0.6844817
1725925800	0.69289665	0.02613712	3.92	0.73591497	0.74082943	0.66394561
1725839400	0.66675953	0.01055528	1.61	0.65714262	0.67098235	0.65061753
1725753000	0.65620425	0.00266424	0.41	0.65485042	0.66500687	0.65190841
1725666600	0.65354001	-0.027584	-4.05	0.68134501	0.69061075	0.63732451
1725580200	0.68112388	-0.021067	-3.00	0.70360416	0.70640377	0.67655778
1725493800	0.70219114	0.00279548	0.40	0.69648883	0.70964842	0.67705729
1725407400	0.69939566	-0.018264	-2.54	0.71728535	0.72520939	0.69834375
1725321000	0.71765932	0.02310487	3.33	0.73591497	0.74082943	0.69532374
1725234600	0.69455445	-0.020564	-2.88	0.71515217	0.71614076	0.69438585
1725148200	0.7151182	-0.001731	-0.24	0.71696123	0.71988917	0.71283073
1725061800	0.71684964	-0.00337	-0.47	0.71927661	0.72635604	0.70246734
1724975400	0.72021935	0.00230652	0.32	0.71600248	0.74203528	0.71419414
1724889000	0.71791283	-0.005764	-0.80	0.72169351	0.73023267	0.70261181
1724802600	0.72367713	-0.039364	-5.16	0.76267472	0.76656044	0.70384919
1724716200	0.7630408	-0.016629	-2.13	0.78067248	0.78174878	0.7630408
1724629800	0.77966957	0.00329159	0.42	0.77871761	0.78845012	0.77440576
1724543400	0.77637798	-0.000216	-0.03	0.77760869	0.78239276	0.77227743
1724457000	0.77659377	0.04411378	6.02	0.73246459	0.78625689	0.73246459
1724370600	0.73247999	-0.009633	-1.30	0.73591497	0.74754521	0.69532374
1724284200	0.7421134	0.02507854	3.50	0.71576085	0.74462431	0.71435571
1724197800	0.71703486	-0.003376	-0.47	0.7205078	0.74395242	0.71092413
1724111400	0.72041064	0.00744151	1.04	0.73591497	0.74082943	0.69532374
1724025000	0.71296913	-0.00794	-1.10	0.72160617	0.73039084	0.71296913
1723938600	0.7209087	0.00612868	0.86	0.71419232	0.72371849	0.71376328
1723852200	0.71478002	0.01614673	2.31	0.69822063	0.72571097	0.69346785
1723765800	0.69863329	-0.015212	-2.13	0.7128169	0.72586453	0.68274869
1723679400	0.71384576	-0.020334	-2.77	0.73413974	0.74924123	0.70945883
1723593000	0.73417928	0.01366274	1.90	0.71998136	0.74667039	0.70945519
1723506600	0.72051654	0.0068873	0.97	0.73591497	0.74082943	0.69532374
1723420200	0.71362924	-0.024649	-3.34	0.7412484	0.74885476	0.70770641
1723333800	0.7382785	0.0021327	0.29	0.73845875	0.74581887	0.73143354
1723247400	0.7361458	-0.013312	-1.78	0.74885986	0.74885986	0.72312255
1723161000	0.74945738	0.08055969	12.04	0.66752421	0.75997518	0.66497618
1723074600	0.66889769	-0.010232	-1.51	0.67986308	0.69975446	0.66213557
1722988200	0.67912946	0.02086069	3.17	0.65493302	0.692217	0.65493302
1722901800	0.65826877	-0.047792	-6.77	0.73591497	0.74082943	0.60252148
1722815400	0.70606085	-0.030866	-4.19	0.73591497	0.74082943	0.69532374
1722729000	0.73692709	-0.008351	-1.12	0.74504376	0.75387877	0.726587
1722642600	0.74527763	-0.046093	-5.82	0.79360452	0.79478234	0.74220728
1722556200	0.79137054	0.00650666	0.83	0.78434884	0.7954524	0.75560911
1722469800	0.78486388	-0.018543	-2.31	0.80264343	0.81050804	0.78267466
1722383400	0.80340726	-0.007152	-0.88	0.81057584	0.81244508	0.79213473
1722297000	0.81055959	-0.016971	-2.05	0.74336266	0.8491	0.73808417
1722210600	0.82753067	0.00163585	0.20	0.82244444	0.82825993	0.81407644
1722124200	0.82589482	0.00216023	0.26	0.82378444	0.84165957	0.80901653
1722037800	0.82373459	0.02624593	3.29	0.79801729	0.82731379	0.79801729
1721951400	0.79748866	0.00442526	0.56	0.79325384	0.80174132	0.77018222
1721865000	0.7930634	-0.006915	-0.86	0.80015787	0.81381201	0.79067694
1721778600	0.79997883	-0.019791	-2.41	0.82004222	0.82162761	0.79404338
1721692200	0.81976966	-0.004006	-0.49	0.74336266	0.82850665	0.73808417
1721605800	0.82377534	0.00854704	1.05	0.81427052	0.8284181	0.79940896
1721519400	0.8152283	0.00536255	0.66	0.80961939	0.82024758	0.8046023
1721433000	0.80986575	0.03404794	4.39	0.77593135	0.81813295	0.76782681
1721346600	0.77581781	-0.002558	-0.33	0.77734971	0.78971891	0.76698002
1721260200	0.77837542	-0.012286	-1.55	0.78954691	0.80176946	0.77518742
1721173800	0.7906619	0.00527061	0.67	0.78665051	0.79287526	0.75810862
1721087400	0.78539129	0.04468971	6.03	0.74336266	0.78653988	0.73808417
1721001000	0.74070158	0.02225527	3.10	0.71851072	0.74469175	0.71851072
1720914600	0.71844631	0.0162804	2.32	0.70221188	0.72530898	0.70097122
1720828200	0.70216591	0.00640877	0.92	0.69564967	0.71003961	0.686275