# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.0717 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,000717 | 1728705096 | AVINOC/USDT | https://exchange.latoken.com/exchange/AVINOC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AVINOC-USDT | 100 | 2 horas atrás |
1.587E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728691321 | AVINOC/ETH | https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | ETH | 2 | https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 6 horas atrás |
0.087212 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728691322 | AVINOC/USDT | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | USDT | 3 | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 6 horas atrás |
1.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728691322 | AVINOC/ETH | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | ETH | 4 | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 6 horas atrás |
0.00019992 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728691330 | AVINOC/ETH | https://exchange.latoken.com/exchange/AVINOC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/AVINOC-ETH | 0 | 6 horas atrás |
1.213E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728691330 | AVINOC/BTC | https://exchange.latoken.com/exchange/AVINOC-BTC | BTC | 6 | https://exchange.latoken.com/exchange/AVINOC-BTC | 0 | 6 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.7542275 | 0.00626152 | 0.830189829992 | 0.69532374 | 0.78144383 | 0 | CX |
4 | 0.73437373 | 0.02611529 | 3.55613074558 | 0.69532374 | 0.80661564 | 0 | CX |
12 | 0.80961939 | -0.04913037 | -6.06832921825 | 0.60252148 | 0.8491 | 0 | CX |
26 | 0.84920917 | -0.08872015 | -10.4473848298 | 0.60252148 | 0.87241155 | 0 | CX |
52 | 0.32577007 | 0.43471895 | 133.44348976 | 0.32227772 | 0.89499676 | 0 | CX |
156 | 0.0379756 | 0.72251342 | 1902.57275724 | 0.03384711 | 2.928339 | 2986.80427248 | CX |
260 | 0.00399128 | 0.75649774 | 18953.7627027 | 0.00140025 | 2.928339 | 4101.94106963 | CX |
AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728690600 | 0.75752662 | 0.02736952 | 3.75 | 0.73088004 | 0.76916875 | 0.72888539 | 0 |
1728604200 | 0.7301571 | -0.00514 | -0.70 | 0.7346697 | 0.74264154 | 0.71434176 | 0 |
1728517800 | 0.73529694 | -0.019143 | -2.54 | 0.75386652 | 0.75815811 | 0.73176493 | 0 |
1728431400 | 0.7544399 | -0.00281 | -0.37 | 0.75567049 | 0.76643356 | 0.75046005 | 0 |
1728345000 | 0.75724982 | -0.005112 | -0.67 | 0.73591497 | 0.78144383 | 0.69532374 | 0 |
1728258600 | 0.76236188 | 0.00960926 | 1.28 | 0.75228234 | 0.76307294 | 0.75006279 | 0 |
1728172200 | 0.75275262 | 0.0004157 | 0.06 | 0.7542275 | 0.75651801 | 0.74857395 | 0 |
1728085800 | 0.75233692 | 0.01525638 | 2.07 | 0.73690004 | 0.75761529 | 0.73342468 | 0 |
1727999400 | 0.73708054 | 0.00081017 | 0.11 | 0.73591497 | 0.74082943 | 0.69532374 | 0 |
1727913000 | 0.73627037 | -0.002381 | -0.32 | 0.73789737 | 0.75551523 | 0.72753981 | 0 |
1727826600 | 0.73865089 | -0.028353 | -3.70 | 0.76819981 | 0.77732278 | 0.73055411 | 0 |
1727740200 | 0.76700355 | -0.029943 | -3.76 | 0.79495531 | 0.79535197 | 0.7634571 | 0 |
1727653800 | 0.7969467 | -0.001528 | -0.19 | 0.79911263 | 0.80059431 | 0.79393457 | 0 |
1727567400 | 0.79847495 | 0.00096045 | 0.12 | 0.79850649 | 0.80303887 | 0.79395592 | 0 |
1727481000 | 0.7975145 | 0.00712577 | 0.90 | 0.78982554 | 0.80661564 | 0.78658658 | 0 |
1727394600 | 0.79038873 | 0.02637729 | 3.45 | 0.76653679 | 0.7974786 | 0.76019644 | 0 |
1727308200 | 0.76401144 | -0.016565 | -2.12 | 0.77957872 | 0.78380348 | 0.76370055 | 0 |
1727221800 | 0.78057678 | 0.01184119 | 1.54 | 0.76816124 | 0.78431973 | 0.76096232 | 0 |
1727135400 | 0.76873559 | -0.001631 | -0.21 | 0.73591497 | 0.77471786 | 0.69532374 | 0 |
1727049000 | 0.77036659 | -5.2E-5 | -0.01 | 0.76875524 | 0.77546058 | 0.75692315 | 0 |
1726962600 | 0.77041875 | 0.00510479 | 0.67 | 0.76666003 | 0.77041875 | 0.76146438 | 0 |
1726876200 | 0.76531396 | 0.00093607 | 0.12 | 0.76327006 | 0.77756041 | 0.75719814 | 0 |
1726789800 | 0.76437789 | 0.02152687 | 2.90 | 0.74939091 | 0.77458225 | 0.74838218 | 0 |
1726703400 | 0.74285102 | 0.0117758 | 1.61 | 0.7314373 | 0.74450264 | 0.71869546 | 0 |
1726617000 | 0.73107522 | 0.02353148 | 3.33 | 0.70650457 | 0.74400155 | 0.69910915 | 0 |
1726530600 | 0.70754374 | -0.009842 | -1.37 | 0.71780075 | 0.71814136 | 0.69813499 | 0 |
1726444200 | 0.71738566 | -0.010634 | -1.46 | 0.72791402 | 0.73252051 | 0.71266831 | 0 |
1726357800 | 0.72802015 | -0.0069 | -0.94 | 0.73437373 | 0.73566145 | 0.72181445 | 0 |
1726271400 | 0.73492018 | 0.02921886 | 4.14 | 0.70563667 | 0.73582496 | 0.69942526 | 0 |
1726185000 | 0.70570132 | 0.00981099 | 1.41 | 0.69618242 | 0.71029083 | 0.69591932 | 0 |
1726098600 | 0.69589033 | -0.002907 | -0.42 | 0.69908125 | 0.70353369 | 0.67391174 | 0 |
1726012200 | 0.69879704 | 0.00590039 | 0.85 | 0.69088938 | 0.7039546 | 0.6844817 | 0 |
1725925800 | 0.69289665 | 0.02613712 | 3.92 | 0.73591497 | 0.74082943 | 0.66394561 | 0 |
1725839400 | 0.66675953 | 0.01055528 | 1.61 | 0.65714262 | 0.67098235 | 0.65061753 | 0 |
1725753000 | 0.65620425 | 0.00266424 | 0.41 | 0.65485042 | 0.66500687 | 0.65190841 | 0 |
1725666600 | 0.65354001 | -0.027584 | -4.05 | 0.68134501 | 0.69061075 | 0.63732451 | 0 |
1725580200 | 0.68112388 | -0.021067 | -3.00 | 0.70360416 | 0.70640377 | 0.67655778 | 0 |
1725493800 | 0.70219114 | 0.00279548 | 0.40 | 0.69648883 | 0.70964842 | 0.67705729 | 0 |
1725407400 | 0.69939566 | -0.018264 | -2.54 | 0.71728535 | 0.72520939 | 0.69834375 | 0 |
1725321000 | 0.71765932 | 0.02310487 | 3.33 | 0.73591497 | 0.74082943 | 0.69532374 | 0 |
1725234600 | 0.69455445 | -0.020564 | -2.88 | 0.71515217 | 0.71614076 | 0.69438585 | 0 |
1725148200 | 0.7151182 | -0.001731 | -0.24 | 0.71696123 | 0.71988917 | 0.71283073 | 0 |
1725061800 | 0.71684964 | -0.00337 | -0.47 | 0.71927661 | 0.72635604 | 0.70246734 | 0 |
1724975400 | 0.72021935 | 0.00230652 | 0.32 | 0.71600248 | 0.74203528 | 0.71419414 | 0 |
1724889000 | 0.71791283 | -0.005764 | -0.80 | 0.72169351 | 0.73023267 | 0.70261181 | 0 |
1724802600 | 0.72367713 | -0.039364 | -5.16 | 0.76267472 | 0.76656044 | 0.70384919 | 0 |
1724716200 | 0.7630408 | -0.016629 | -2.13 | 0.78067248 | 0.78174878 | 0.7630408 | 0 |
1724629800 | 0.77966957 | 0.00329159 | 0.42 | 0.77871761 | 0.78845012 | 0.77440576 | 0 |
1724543400 | 0.77637798 | -0.000216 | -0.03 | 0.77760869 | 0.78239276 | 0.77227743 | 0 |
1724457000 | 0.77659377 | 0.04411378 | 6.02 | 0.73246459 | 0.78625689 | 0.73246459 | 0 |
1724370600 | 0.73247999 | -0.009633 | -1.30 | 0.73591497 | 0.74754521 | 0.69532374 | 0 |
1724284200 | 0.7421134 | 0.02507854 | 3.50 | 0.71576085 | 0.74462431 | 0.71435571 | 0 |
1724197800 | 0.71703486 | -0.003376 | -0.47 | 0.7205078 | 0.74395242 | 0.71092413 | 0 |
1724111400 | 0.72041064 | 0.00744151 | 1.04 | 0.73591497 | 0.74082943 | 0.69532374 | 0 |
1724025000 | 0.71296913 | -0.00794 | -1.10 | 0.72160617 | 0.73039084 | 0.71296913 | 0 |
1723938600 | 0.7209087 | 0.00612868 | 0.86 | 0.71419232 | 0.72371849 | 0.71376328 | 0 |
1723852200 | 0.71478002 | 0.01614673 | 2.31 | 0.69822063 | 0.72571097 | 0.69346785 | 0 |
1723765800 | 0.69863329 | -0.015212 | -2.13 | 0.7128169 | 0.72586453 | 0.68274869 | 0 |
1723679400 | 0.71384576 | -0.020334 | -2.77 | 0.73413974 | 0.74924123 | 0.70945883 | 0 |
1723593000 | 0.73417928 | 0.01366274 | 1.90 | 0.71998136 | 0.74667039 | 0.70945519 | 0 |
1723506600 | 0.72051654 | 0.0068873 | 0.97 | 0.73591497 | 0.74082943 | 0.69532374 | 0 |
1723420200 | 0.71362924 | -0.024649 | -3.34 | 0.7412484 | 0.74885476 | 0.70770641 | 0 |
1723333800 | 0.7382785 | 0.0021327 | 0.29 | 0.73845875 | 0.74581887 | 0.73143354 | 0 |
1723247400 | 0.7361458 | -0.013312 | -1.78 | 0.74885986 | 0.74885986 | 0.72312255 | 0 |
1723161000 | 0.74945738 | 0.08055969 | 12.04 | 0.66752421 | 0.75997518 | 0.66497618 | 0 |
1723074600 | 0.66889769 | -0.010232 | -1.51 | 0.67986308 | 0.69975446 | 0.66213557 | 0 |
1722988200 | 0.67912946 | 0.02086069 | 3.17 | 0.65493302 | 0.692217 | 0.65493302 | 0 |
1722901800 | 0.65826877 | -0.047792 | -6.77 | 0.73591497 | 0.74082943 | 0.60252148 | 0 |
1722815400 | 0.70606085 | -0.030866 | -4.19 | 0.73591497 | 0.74082943 | 0.69532374 | 0 |
1722729000 | 0.73692709 | -0.008351 | -1.12 | 0.74504376 | 0.75387877 | 0.726587 | 0 |
1722642600 | 0.74527763 | -0.046093 | -5.82 | 0.79360452 | 0.79478234 | 0.74220728 | 0 |
1722556200 | 0.79137054 | 0.00650666 | 0.83 | 0.78434884 | 0.7954524 | 0.75560911 | 0 |
1722469800 | 0.78486388 | -0.018543 | -2.31 | 0.80264343 | 0.81050804 | 0.78267466 | 0 |
1722383400 | 0.80340726 | -0.007152 | -0.88 | 0.81057584 | 0.81244508 | 0.79213473 | 0 |
1722297000 | 0.81055959 | -0.016971 | -2.05 | 0.74336266 | 0.8491 | 0.73808417 | 0 |
1722210600 | 0.82753067 | 0.00163585 | 0.20 | 0.82244444 | 0.82825993 | 0.81407644 | 0 |
1722124200 | 0.82589482 | 0.00216023 | 0.26 | 0.82378444 | 0.84165957 | 0.80901653 | 0 |
1722037800 | 0.82373459 | 0.02624593 | 3.29 | 0.79801729 | 0.82731379 | 0.79801729 | 0 |
1721951400 | 0.79748866 | 0.00442526 | 0.56 | 0.79325384 | 0.80174132 | 0.77018222 | 0 |
1721865000 | 0.7930634 | -0.006915 | -0.86 | 0.80015787 | 0.81381201 | 0.79067694 | 0 |
1721778600 | 0.79997883 | -0.019791 | -2.41 | 0.82004222 | 0.82162761 | 0.79404338 | 0 |
1721692200 | 0.81976966 | -0.004006 | -0.49 | 0.74336266 | 0.82850665 | 0.73808417 | 0 |
1721605800 | 0.82377534 | 0.00854704 | 1.05 | 0.81427052 | 0.8284181 | 0.79940896 | 0 |
1721519400 | 0.8152283 | 0.00536255 | 0.66 | 0.80961939 | 0.82024758 | 0.8046023 | 0 |
1721433000 | 0.80986575 | 0.03404794 | 4.39 | 0.77593135 | 0.81813295 | 0.76782681 | 0 |
1721346600 | 0.77581781 | -0.002558 | -0.33 | 0.77734971 | 0.78971891 | 0.76698002 | 0 |
1721260200 | 0.77837542 | -0.012286 | -1.55 | 0.78954691 | 0.80176946 | 0.77518742 | 0 |
1721173800 | 0.7906619 | 0.00527061 | 0.67 | 0.78665051 | 0.79287526 | 0.75810862 | 0 |
1721087400 | 0.78539129 | 0.04468971 | 6.03 | 0.74336266 | 0.78653988 | 0.73808417 | 0 |
1721001000 | 0.74070158 | 0.02225527 | 3.10 | 0.71851072 | 0.74469175 | 0.71851072 | 0 |
1720914600 | 0.71844631 | 0.0162804 | 2.32 | 0.70221188 | 0.72530898 | 0.70097122 | 0 |
1720828200 | 0.70216591 | 0.00640877 | 0.92 | 0.69564967 | 0.71003961 | 0.686275 | 0 |