ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AVINOC TokenAVINOC
US$ 0,760489
0,002954
(
0,39%
)
Info
Posição Posição 1155
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
LATK
Venda
US$ 0,00000000
Último Horário de Negociação
00:05:55
Volume (24h)
$ 0
Tamanho da Última Negociação
0,020
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,178697
Capitalização de Mercado Totalmente Diluída
US$ 760.489.020
Data de Gênese
04/08/2018
Variação Diária 0,757786-0,764185
Variação de 52 Semanas 0,322278-0,894997
Oferta em Circulação 167.018.564 / 1.000.000.000
16.7%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0717LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.png$ 0,0007171728705096AVINOC/USDThttps://exchange.latoken.com/exchange/AVINOC-USDTUSDT1https://exchange.latoken.com/exchange/AVINOC-USDT1002 horas atrás
1.587E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728691321AVINOC/ETHhttps://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efETH2https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef06 horas atrás
0.087212Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728691322AVINOC/USDThttps://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efUSDT3https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef06 horas atrás
1.62E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728691322AVINOC/ETHhttps://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efETH4https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef06 horas atrás
0.00019992LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728691330AVINOC/ETHhttps://exchange.latoken.com/exchange/AVINOC-ETHETH5https://exchange.latoken.com/exchange/AVINOC-ETH06 horas atrás
1.213E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728691330AVINOC/BTChttps://exchange.latoken.com/exchange/AVINOC-BTCBTC6https://exchange.latoken.com/exchange/AVINOC-BTC06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.75422750.006261520.8301898299920.695323740.781443830CX
40.734373730.026115293.556130745580.695323740.806615640CX
120.80961939-0.04913037-6.068329218250.602521480.84910CX
260.84920917-0.08872015-10.44738482980.602521480.872411550CX
520.325770070.43471895133.443489760.322277720.894996760CX
1560.03797560.722513421902.572757240.033847112.9283392986.80427248CX
2600.003991280.7564977418953.76270270.001400252.9283394101.94106963CX

Sobre AVINOC

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17286906000.757526620.027369523.750.730880040.769168750.728885390
17286042000.7301571-0.00514-0.700.73466970.742641540.714341760
17285178000.73529694-0.019143-2.540.753866520.758158110.731764930
17284314000.7544399-0.00281-0.370.755670490.766433560.750460050
17283450000.75724982-0.005112-0.670.735914970.781443830.695323740
17282586000.762361880.009609261.280.752282340.763072940.750062790
17281722000.752752620.00041570.060.75422750.756518010.748573950
17280858000.752336920.015256382.070.736900040.757615290.733424680
17279994000.737080540.000810170.110.735914970.740829430.695323740
17279130000.73627037-0.002381-0.320.737897370.755515230.727539810
17278266000.73865089-0.028353-3.700.768199810.777322780.730554110
17277402000.76700355-0.029943-3.760.794955310.795351970.76345710
17276538000.7969467-0.001528-0.190.799112630.800594310.793934570
17275674000.798474950.000960450.120.798506490.803038870.793955920
17274810000.79751450.007125770.900.789825540.806615640.786586580
17273946000.790388730.026377293.450.766536790.79747860.760196440
17273082000.76401144-0.016565-2.120.779578720.783803480.763700550
17272218000.780576780.011841191.540.768161240.784319730.760962320
17271354000.76873559-0.001631-0.210.735914970.774717860.695323740
17270490000.77036659-5.2E-5-0.010.768755240.775460580.756923150
17269626000.770418750.005104790.670.766660030.770418750.761464380
17268762000.765313960.000936070.120.763270060.777560410.757198140
17267898000.764377890.021526872.900.749390910.774582250.748382180
17267034000.742851020.01177581.610.73143730.744502640.718695460
17266170000.731075220.023531483.330.706504570.744001550.699109150
17265306000.70754374-0.009842-1.370.717800750.718141360.698134990
17264442000.71738566-0.010634-1.460.727914020.732520510.712668310
17263578000.72802015-0.0069-0.940.734373730.735661450.721814450
17262714000.734920180.029218864.140.705636670.735824960.699425260
17261850000.705701320.009810991.410.696182420.710290830.695919320
17260986000.69589033-0.002907-0.420.699081250.703533690.673911740
17260122000.698797040.005900390.850.690889380.70395460.68448170
17259258000.692896650.026137123.920.735914970.740829430.663945610
17258394000.666759530.010555281.610.657142620.670982350.650617530
17257530000.656204250.002664240.410.654850420.665006870.651908410
17256666000.65354001-0.027584-4.050.681345010.690610750.637324510
17255802000.68112388-0.021067-3.000.703604160.706403770.676557780
17254938000.702191140.002795480.400.696488830.709648420.677057290
17254074000.69939566-0.018264-2.540.717285350.725209390.698343750
17253210000.717659320.023104873.330.735914970.740829430.695323740
17252346000.69455445-0.020564-2.880.715152170.716140760.694385850
17251482000.7151182-0.001731-0.240.716961230.719889170.712830730
17250618000.71684964-0.00337-0.470.719276610.726356040.702467340
17249754000.720219350.002306520.320.716002480.742035280.714194140
17248890000.71791283-0.005764-0.800.721693510.730232670.702611810
17248026000.72367713-0.039364-5.160.762674720.766560440.703849190
17247162000.7630408-0.016629-2.130.780672480.781748780.76304080
17246298000.779669570.003291590.420.778717610.788450120.774405760
17245434000.77637798-0.000216-0.030.777608690.782392760.772277430
17244570000.776593770.044113786.020.732464590.786256890.732464590
17243706000.73247999-0.009633-1.300.735914970.747545210.695323740
17242842000.74211340.025078543.500.715760850.744624310.714355710
17241978000.71703486-0.003376-0.470.72050780.743952420.710924130
17241114000.720410640.007441511.040.735914970.740829430.695323740
17240250000.71296913-0.00794-1.100.721606170.730390840.712969130
17239386000.72090870.006128680.860.714192320.723718490.713763280
17238522000.714780020.016146732.310.698220630.725710970.693467850
17237658000.69863329-0.015212-2.130.71281690.725864530.682748690
17236794000.71384576-0.020334-2.770.734139740.749241230.709458830
17235930000.734179280.013662741.900.719981360.746670390.709455190
17235066000.720516540.00688730.970.735914970.740829430.695323740
17234202000.71362924-0.024649-3.340.74124840.748854760.707706410
17233338000.73827850.00213270.290.738458750.745818870.731433540
17232474000.7361458-0.013312-1.780.748859860.748859860.723122550
17231610000.749457380.0805596912.040.667524210.759975180.664976180
17230746000.66889769-0.010232-1.510.679863080.699754460.662135570
17229882000.679129460.020860693.170.654933020.6922170.654933020
17229018000.65826877-0.047792-6.770.735914970.740829430.602521480
17228154000.70606085-0.030866-4.190.735914970.740829430.695323740
17227290000.73692709-0.008351-1.120.745043760.753878770.7265870
17226426000.74527763-0.046093-5.820.793604520.794782340.742207280
17225562000.791370540.006506660.830.784348840.79545240.755609110
17224698000.78486388-0.018543-2.310.802643430.810508040.782674660
17223834000.80340726-0.007152-0.880.810575840.812445080.792134730
17222970000.81055959-0.016971-2.050.743362660.84910.738084170
17222106000.827530670.001635850.200.822444440.828259930.814076440
17221242000.825894820.002160230.260.823784440.841659570.809016530
17220378000.823734590.026245933.290.798017290.827313790.798017290
17219514000.797488660.004425260.560.793253840.801741320.770182220
17218650000.7930634-0.006915-0.860.800157870.813812010.790676940
17217786000.79997883-0.019791-2.410.820042220.821627610.794043380
17216922000.81976966-0.004006-0.490.743362660.828506650.738084170
17216058000.823775340.008547041.050.814270520.82841810.799408960
17215194000.81522830.005362550.660.809619390.820247580.80460230
17214330000.809865750.034047944.390.775931350.818132950.767826810
17213466000.77581781-0.002558-0.330.777349710.789718910.766980020
17212602000.77837542-0.012286-1.550.789546910.801769460.775187420
17211738000.79066190.005270610.670.786650510.792875260.758108620
17210874000.785391290.044689716.030.743362660.786539880.738084170
17210010000.740701580.022255273.100.718510720.744691750.718510720
17209146000.718446310.01628042.320.702211880.725308980.700971220
17208282000.702165910.006408770.920.695649670.710039610.6862750