AXIA TOKEN (axiaprotocol.io)AXIAV3

US$ 2,21

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1691

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:27:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009038

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

08/10/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 1,24-3,64

Oferta em Circulação 630.408 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00088615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752192122	AXIAV3/ETH	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	1	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXIAV3/ETH	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	2	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	2.34990143	-0.13621011	-5.79641802252	1.88448659	2.37444778	0	CX
12	1.4035464	0.81014492	57.7212780425	1.38846412	2.55001182	0	CX
26	2.89429882	-0.6806075	-23.515453736	1.23972385	3.12416613	0	CX
52	2.7443711	-0.53067978	-19.3370269786	1.23972385	3.63764575	0	CX
156	0.10191619	2.11177513	2072.07032563	0.00645546	3.63764575	0.04545646	CX
260	0	0	0	0	3.63764575	0.04716154	CX

Axia Protocol is a decentralized crypto index fund platform which presents cryptocurrency enthusiasts or investors with the opportunity to invest in baskets of cryptocurrencies and also rewards them for making such investments.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752191400	2.21369131	0	0.00	0	0	0
1752105000	2.21369131	0	0.00	0	0	0
1752018600	2.21369131	0	0.00	0	0	0
1751932200	2.21369131	0	0.00	0	0	0
1751845800	2.21369131	0	0.00	0	0	0
1751759400	2.21369131	0	0.00	0	0	0
1751673000	2.21369131	0	0.00	0	0	0
1751586600	2.21369131	0	0.00	0	0	0
1751500200	2.21369131	0	0.00	0	0	0
1751413800	2.21369131	0	0.00	0	0	0
1751327400	2.21369131	0	0.00	2.28704681	2.28704681	2.21369131
1751241000	2.21369131	0	0.00	0	0	0
1751154600	2.21369131	0	0.00	0	0	0
1751068200	2.21369131	0	0.00	2.28704681	2.28704681	2.21369131
1750981800	2.21369131	0	0.00	2.28704681	2.28704681	2.21369131
1750895400	2.21369131	0.05	2.10	2.28704681	2.28704681	2.21369131
1750809000	2.16813434	0.02	0.86	2.13986615	2.19782923	2.11293606
1750722600	2.14962267	0.18	8.96	1.97155082	2.15611814	1.94727917
1750636200	1.97280029	0	0.14	2.04874335	2.04960291	1.88448659
1750549800	1.96998234	-0.16	-7.62	2.12870066	2.16841791	1.96998234
1750463400	2.13255542	-0.1	-4.65	2.23974412	2.27381659	2.10209844
1750377000	2.23660715	0	0.10	2.23588051	2.25516313	2.20443104
1750290600	2.23427657	0	0.19	2.22832165	2.25379846	2.18814361
1750204200	2.23004964	-0.04	-1.97	2.24695738	2.31683917	2.1777402
1750117800	2.27493314	0.02	0.75	2.2567582	2.37444778	2.23143203
1750031400	2.25802539	0.01	0.33	2.24436096	2.26452974	2.2090213
1749945000	2.25056401	-0.04	-1.55	2.28704681	2.28704681	2.20851619
1749858600	2.28604546	-0.06	-2.75	2.34990143	2.34990143	2.1830128
1749772200	2.35077872	-0.11	-4.37	2.45156055	2.46755556	2.32383089
1749685800	2.45823326	-0.03	-1.19	2.49430843	2.55001182	2.43796701
1749599400	2.48793701	0.1	4.24	1.61589452	2.50206224	1.6136437
1749513000	2.38672096	0.16	7.36	1.61589452	2.38751849	1.6136437
1749426600	2.22312881	-0.02	-0.73	2.23665146	2.25621765	2.2106784
1749340200	2.23951372	0.04	1.74	2.19386813	2.25328449	2.18031004
1749253800	2.20118773	0.06	2.81	2.13197942	2.24356343	2.11310442
1749167400	2.14097384	-0.17	-7.44	2.31619228	2.34050824	2.12582954
1749081000	2.31303759	0.01	0.61	2.30377732	2.37100066	2.29225737
1748994600	2.29900983	-0.02	-0.68	2.3091208	2.35020272	2.29407398
1748908200	2.31473013	0.07	2.97	2.24991712	2.31677714	2.19542776
1748821800	2.24787012	0	0.21	2.2412683	2.25775069	2.19701397
1748735400	2.243271	0.01	0.30	2.24141008	2.26073701	2.20245493
1748649000	2.23648309	-0.09	-3.75	2.33412796	2.34595806	2.22694811
1748562600	2.32365366	-0.04	-1.90	2.37491744	2.47029377	2.32365366
1748476200	2.36859919	0.01	0.35	2.35493476	2.38368146	2.31330343
1748389800	2.36043775	0.09	3.87	2.27335579	2.40373504	2.23510956
1748303400	2.27246964	0.01	0.65	2.26136618	2.30017069	2.24445844
1748217000	2.25787475	0.02	0.71	2.2455484	2.26073701	2.18966778
1748130600	2.2420038	0.02	0.76	2.23888455	2.28250086	2.22957112
1748044200	2.2252024	-0.14	-5.81	2.36306075	2.41794889	2.22345668
1747957800	2.3623607	0.09	4.01	2.26554881	2.38469168	2.2608788
1747871400	2.27126448	0.03	1.43	2.23701478	2.31578465	2.1832875
1747785000	2.23924788	-0	-0.19	2.24125944	2.29294857	2.16834701
1747698600	2.24351912	0.06	2.92	2.21396602	2.24569019	2.08665285
1747612200	2.17993786	-0.01	-0.63	2.1987331	2.2918586	2.08147773
1747525800	2.19375294	-0.06	-2.76	2.24404195	2.24533573	2.17237014
1747439400	2.25592522	-0	-0.11	2.25794564	2.34322872	2.24712575
1747353000	2.25832669	-0.05	-2.18	2.31718477	2.34220964	2.19812165
1747266600	2.30875748	-0.07	-2.74	2.37529849	2.41216233	2.2614991
1747180200	2.37387178	0.16	7.44	2.21300897	2.42307083	2.1455641
1747093800	2.20954413	-0.01	-0.54	2.22565434	2.32332579	2.1480276
1747007400	2.22147171	-0.07	-3.15	1.61589452	2.2348703	1.6136437
1746921000	2.29362204	0.22	10.58	1.61589452	2.29631594	1.6136437
1746834600	2.07423788	0.13	6.52	1.94770453	2.19650886	1.93777078
1746748200	1.9473412	0.34	21.29	1.60541137	1.96411602	1.60326688
1746661800	1.60546453	-0	-0.27	1.61397157	1.63788876	1.5862528
1746575400	1.60977122	-0	-0.30	1.61266893	1.61266893	1.55532617
1746489000	1.61458302	0.01	0.90	1.60464042	1.62207099	1.58108655
1746402600	1.6002008	-0.03	-1.54	1.62937286	1.63738366	1.59988179
1746316200	1.62523454	-0.01	-0.41	1.63329851	1.63692286	1.60710391
1746229800	1.63185408	0	0.18	1.62962985	1.65569152	1.60801665
1746143400	1.62896523	0.04	2.48	1.5928369	1.65694099	1.58954928
1746057000	1.589567	0	0.03	1.59335973	1.60922181	1.54424929
1745970600	1.58907076	-0.01	-0.34	1.59468895	1.63170344	1.57967757
1745884200	1.59452944	0	0.30	1.58690855	1.6151856	1.55288039
1745797800	1.58973537	-0.02	-1.47	1.61936823	1.63754316	1.58346143
1745711400	1.61343988	0.03	1.81	1.58928344	1.6283981	1.57938514
1745625000	1.58472862	0.02	1.03	1.56871589	1.61834916	1.54285804
1745538600	1.56861842	-0.13	-7.53	1.61589452	1.70547542	1.54827241
1745452200	1.69633036	0	0.00	1.61589452	1.70547542	1.6136437
1745365800	1.69633036	0.3	21.59	1.61589452	1.70547542	1.6136437
1745279400	1.39516342	-0.01	-0.69	1.41122932	1.46724286	1.38950092
1745193000	1.40478701	-0.03	-1.89	1.42902321	1.43435783	1.38846412
1745106600	1.43177913	0.02	1.60	1.40803031	1.43696311	1.40523008
1745020200	1.40920889	0.01	0.49	1.4035464	1.41784	1.39500391
1744933800	1.40233237	0	0.22	1.40093225	1.43106135	1.38631964
1744847400	1.39921312	-0.01	-0.56	1.4032451	1.42703823	1.36617745
1744761000	1.40702897	-0.03	-1.91	1.43846957	1.47051275	1.40632891
1744674600	1.43436669	0.02	1.66	1.41471189	1.49577689	1.41471189
1744588200	1.41089258	-0.05	-3.30	1.45735342	1.45962197	1.38949206
1744501800	1.45906369	0.07	5.01	1.38884517	1.47650313	1.37056389
1744415400	1.38939458	0.04	2.67	1.3493406	1.40712644	1.3345419