ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AXL INUAXLL
US$ 0,6525
0,0104
(
1,62%
)
Info
Posição Posição 997
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,6528
Bolsa
GDAX
Venda
US$ 0,6532
Último Horário de Negociação
09:30:37
Volume (24h)
$ 27.038.473
Tamanho da Última Negociação
42,30
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,6526
Capitalização de Mercado Totalmente Diluída
US$ 65.250.000.000
Data de Gênese
16/11/2021
Variação Diária 0,643-0,6633
Variação de 52 Semanas 0,3617-2,73
Oferta em Circulação 0 / 100.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.7E-5Gate.io14327771/cdn/crypto/logos/exchanges/GATE.png$ 239,981730797992AXL/USDThttps://gate.io/trade/AXL_USDTUSDT1https://gate.io/trade/AXL_USDT97.025087297718 mins atrás
0.6525Coinbase439307.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 286.815,511730799064AXL/USDhttps://pro.coinbase.com/trade/AXL-USDUSD2https://pro.coinbase.com/trade/AXL-USD2.97491270227Recentemente
0.002049LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730678534AXL/USDThttps://www.lbank.info/exchange/axl/usdtUSDT3https://www.lbank.info/exchange/axl/usdt01 dia atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.7157-0.0632-8.830515579150.61630.82671420877.7CX
40.62770.02483.950931973870.56640.92052444943.03448CX
120.56620.086315.24196397030.460.92051947285.07647CX
261.26-0.6075-48.21428571430.37581.331655771.13622CX
520.37220.280375.30897367010.36172.731306096.30951CX
1560.7475-0.095-12.70903010030.31222.73818223.765415CX
2600.7475-0.095-12.70903010030.31222.73818223.765415CX

Sobre AXLL

Axl is a decentralized exchange with smart routing on ETH and BSC that will supports liquidity providing, yield farming, staking, launching IDO, NFT and much more.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17307642000.6404-0.0247-3.710.65820.68270.62591580202
17306778000.66510.00040.060.66820.670.6163814716
17305914000.6647-0.0273-3.950.68580.69490.6573720968
17305050000.692-0.0173-2.440.70880.73530.6781157684
17304186000.7093-0.0661-8.520.77670.77670.70561132478
17303322000.7754-0.0142-1.800.78960.82670.75841910366
17302458000.78960.072510.110.71570.81480.71452629729
17301594000.7171-0.0297-3.980.74720.74740.67552181257
17300730000.74680.01331.810.73580.75040.70321796408
17299866000.73350.00570.780.72770.74960.71361184458
17299002000.7278-0.0792-9.810.81160.81540.71191762211
17298138000.807-0.0111-1.360.81870.84730.78851637559
17297274000.8181-0.0602-6.850.88210.89170.79432247633
17296410000.87830.00530.610.87860.91570.84792085841
17295546000.8730.0171.990.85480.92050.8233025923
17294682000.856-0.0252-2.860.870.89350.82293067897
17293818000.88120.101913.080.77940.89420.77343820218
17292954000.77930.01391.820.76480.85090.7543327456
17292090000.7654-0.0181-2.310.7830.81550.75523453763
17291226000.7835-0.0011-0.140.7850.82230.76534219435
17290362000.78460.00160.200.78270.81120.75622363225
17289498000.783-0.0083-1.050.78870.82090.77183398825
17288634000.7913-0.0297-3.620.81820.82610.76212152639
17287770000.8210.091912.600.74580.86510.73716749624
17286906000.72910.146925.230.58390.74990.57884691826
17286042000.5822-0.0085-1.440.59380.60.56641358636
17285178000.5907-0.0293-4.730.62250.62850.58031163076
17284314000.62-0.008-1.270.62770.64440.61441447799
17283450000.628-0.0325-4.920.66410.69710.62672420546
17282586000.66050.00210.320.65980.68420.6411139495
17281722000.65840.00911.400.65260.71250.65262572195
17280858000.64930.00190.290.64430.65920.61742745446
17279994000.64740.05649.540.59890.66330.58514069408
17279130000.5910.0274.790.56160.61020.5582838653
17278266000.564-0.0603-9.660.62730.65340.55372390600
17277402000.6243-0.0669-9.680.69010.69480.622308220
17276538000.69120.00921.350.68120.70880.66451657524
17275674000.682-0.0334-4.670.71730.72410.66731359847
17274810000.71540.00450.630.71240.73630.70422397732
17273946000.71090.124421.210.58950.71650.57564601510
17273082000.5865-0.0246-4.030.60980.6240.58511993183
17272218000.61110.02824.840.58150.61720.56243081321
17271354000.58290.04728.810.53810.59790.52292909235
17270490000.5357-0.0204-3.670.55550.56950.5142389094
17269626000.55610.00861.570.54820.56210.52841473617
17268762000.5475-0.0062-1.120.5550.57280.53072000187
17267898000.55370.01943.630.5560.5830.54521821329
17267034000.53430.03276.520.50310.5550.49342530622
17266170000.50160.01944.020.48010.51910.47161441842
17265306000.4822-0.0151-3.040.4970.50460.4721115624
17264442000.4973-0.0243-4.660.52230.52530.492800421
17263578000.5216-0.0012-0.230.52270.53760.51331402488
17262714000.52280.00591.140.51620.53020.501799006
17261850000.51690.00921.810.50840.52360.49581076558
17260986000.50770.00110.220.50620.51140.4781182651
17260122000.5066-0.0014-0.280.50760.51270.498669629
17259258000.5080.00140.280.50730.5230.49361602653
17258394000.50660.00961.930.49910.51850.4987724759
17257530000.4970.02224.680.47620.5190.47241979953
17256666000.4748-0.0221-4.450.49630.50780.461177145
17255802000.4969-0.0343-6.460.53190.53690.48812918132
17254938000.53120.01052.020.51910.5480.4951216590
17254074000.5207-0.0169-3.140.53710.55570.5207814988
17253210000.53760.03146.200.50260.5390.49761119835
17252346000.5062-0.0158-3.030.52240.52560.4984491759
17251482000.522-0.0186-3.440.53910.54280.5185802005
17250618000.5406-0.0039-0.720.54320.5490.516893267
17249754000.5445-0.0065-1.180.54940.590.53551215379
17248890000.551-0.006-1.080.55380.57320.52391326982
17248026000.557-0.0525-8.610.60640.62010.541655099
17247162000.6095-0.0464-7.070.65950.66290.60161543032
17246298000.6559-0.0263-3.860.6870.68770.6394874056
17245434000.68220.02854.360.6550.70430.64261556409
17244570000.65370.069711.930.58560.66120.58481733731
17243706000.5840.02955.320.57780.620.57671958142
17242842000.5545-0.0029-0.520.55560.5610.5426944211
17241978000.55740.00781.420.54730.56910.5381239019
17241114000.54960.00410.750.54080.56560.53591819275
17240250000.54550.00671.240.54090.55970.5297556719
17239386000.53880.01392.650.52380.54980.52271428666
17238522000.52490.00310.590.51990.55090.51031773076
17237658000.5218-0.0188-3.480.54110.54970.50681488563
17236794000.5406-0.0298-5.220.56880.60160.54011741878
17235930000.57040.00370.650.56620.57920.538832552
17235066000.56670.01883.430.54810.57870.53651113363
17234202000.5479-0.0283-4.910.57390.58570.53891325239
17233338000.57620.01282.270.56480.58820.5495956840
17232474000.56340.00310.550.55830.57790.54241256891
17231610000.56030.063312.740.49580.56350.48291065682
17230746000.497-0.0059-1.170.50460.53470.48522252118
17229882000.50290.072116.740.4340.51040.43261766561
17229018000.4308-0.0634-12.830.49670.4990.37583678052
17228154000.4942-0.034-6.440.52780.53550.47993931
17227290000.5282-0.0245-4.430.55380.55910.51041158402