Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003205 | Coinbase | 40656852 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 128.795,18 | 1737437397 | ACS/USD | https://pro.coinbase.com/trade/ACS-USD | USD | 1 | https://pro.coinbase.com/trade/ACS-USD | 70.2415331022 | Recentemente |
| 0.003199 | Gate.io | 8616384 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.616,22 | 1737436975 | ACS/USDT | https://gate.io/trade/ACS_USDT | USDT | 2 | https://gate.io/trade/ACS_USDT | 14.8862489884 | 7 mins atrás |
| 3.0E-8 | Upbit | 5275250.84787 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,159080 | 1737433444 | ACS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | 9.11388090384 | 1 hora atrás |
| 0.003176 | Crypto.com | 2463500 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.866,80 | 1737437405 | ACS/USD | https://crypto.com/exchange/trade/ACS_USD | USD | 4 | https://crypto.com/exchange/trade/ACS_USD | 4.25610956789 | Recentemente |
| 0.003182 | Kucoin | 795239.4506 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.526,13 | 1737437271 | ACS/USDT | https://trade.kucoin.com/ACS-USDT | USDT | 5 | https://trade.kucoin.com/ACS-USDT | 1.37390957356 | Recentemente |
| 0.003104 | HTX | 74272.3027 | /cdn/crypto/logos/exchanges/HUOB.png | $ 230,65 | 1737418972 | ACS/USDT | https://www.huobi.com/en-us/exchange/acs_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/acs_usdt | 0.128317864076 | 5 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACS/USDT | https://hitbtc.com/ACS-to-USDT | USDT | 7 | https://hitbtc.com/ACS-to-USDT | 0 | - | |||
| 0.001443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737417737 | ACS/USDT | https://www.lbank.info/exchange/acs/usdt | USDT | 8 | https://www.lbank.info/exchange/acs/usdt | 0 | 5 horas atrás |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737436876 | ACS/USDT | https://www.bibox.com/en/exchange/basic/ACS_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/ACS_USDT | 0 | 9 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003136 | 6.9E-5 | 2.20025510204 | 0.002845 | 0.003632 | 209873967.857 | CX |
| 4 | 0.00155 | 0.001655 | 106.774193548 | 0.001523 | 0.003686 | 347713466.107 | CX |
| 12 | 0.001417 | 0.001788 | 126.182074806 | 0.001347 | 0.003686 | 314621990.56 | CX |
| 26 | 0.001935 | 0.00127 | 65.6330749354 | 0.001347 | 0.003686 | 172068392.086 | CX |
| 52 | 0.002454 | 0.000751 | 30.6030969845 | 0.001347 | 0.00479 | 154218727.537 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.005 | 156054916.825 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.005 | 156054916.825 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.00313 | 0.000226 | 7.78 | 0.002907 | 0.003626 | 0.002845 | 261219216 |
| 1737330600 | 0.002904 | -0.000411 | -12.40 | 0.00329 | 0.003314 | 0.00289 | 152473982 |
| 1737244200 | 0.003315 | -0.000104 | -3.04 | 0.003439 | 0.003575 | 0.003168 | 224441169 |
| 1737157800 | 0.003419 | 0.000279 | 8.89 | 0.003144 | 0.003632 | 0.003107 | 319912718 |
| 1737071400 | 0.00314 | 0.000129 | 4.28 | 0.003002 | 0.00324 | 0.00297 | 137487048 |
| 1736985000 | 0.003011 | -3.0E-5 | -0.99 | 0.003041 | 0.003084 | 0.0029 | 144281402 |
| 1736898600 | 0.003041 | -0.0001 | -3.18 | 0.003136 | 0.003522 | 0.002919 | 229302240 |
| 1736812200 | 0.003141 | -9.7E-5 | -3.00 | 0.003249 | 0.003287 | 0.002634 | 292972281 |
| 1736725800 | 0.003238 | -0.000161 | -4.74 | 0.003335 | 0.003628 | 0.0032 | 236991024 |
| 1736639400 | 0.003399 | 0.000173 | 5.36 | 0.003161 | 0.00347 | 0.00306 | 461648032 |
| 1736553000 | 0.003226 | 0.000361 | 12.60 | 0.002849 | 0.003353 | 0.002739 | 342063079 |
| 1736466600 | 0.002865 | -0.000188 | -6.16 | 0.003048 | 0.003686 | 0.002792 | 1055731246 |
| 1736380200 | 0.003053 | 0.000133 | 4.55 | 0.002926 | 0.003079 | 0.002801 | 222498422 |
| 1736293800 | 0.00292 | -9.8E-5 | -3.25 | 0.00298 | 0.00313 | 0.002735 | 353369929 |
| 1736207400 | 0.003018 | 0.000109 | 3.75 | 0.003064 | 0.003188 | 0.002565 | 576391043 |
| 1736121000 | 0.002909 | 0.000409 | 16.36 | 0.002501 | 0.003209 | 0.002498 | 1075715848 |
| 1736034600 | 0.0025 | 0.000136 | 5.75 | 0.002372 | 0.0025 | 0.002354 | 232935476 |
| 1735948200 | 0.002364 | 0.000169 | 7.70 | 0.0022 | 0.0025 | 0.00211 | 519009313 |
| 1735861800 | 0.002195 | 0.000111 | 5.33 | 0.002113 | 0.00225 | 0.00199 | 372051437 |
| 1735775400 | 0.002084 | 0.000218 | 11.68 | 0.00187 | 0.002154 | 0.001863 | 219960857 |
| 1735689000 | 0.001866 | -4.7E-5 | -2.46 | 0.001928 | 0.002134 | 0.001818 | 266220088 |
| 1735602600 | 0.001913 | 1.5E-5 | 0.79 | 0.001872 | 0.002081 | 0.001822 | 234604036 |
| 1735516200 | 0.001898 | -1.2E-5 | -0.63 | 0.001924 | 0.002158 | 0.001882 | 381402931 |
| 1735429800 | 0.00191 | 2.9E-5 | 1.54 | 0.001891 | 0.001964 | 0.001858 | 137194903 |
| 1735343400 | 0.001881 | 0.0001 | 5.61 | 0.001776 | 0.001988 | 0.001766 | 556287787 |
| 1735257000 | 0.001781 | 4.5E-5 | 2.59 | 0.001764 | 0.001884 | 0.001628 | 392475655 |
| 1735170600 | 0.001736 | 0.000142 | 8.91 | 0.00159 | 0.00174 | 0.001564 | 176294344 |
| 1735084200 | 0.001594 | 4.2E-5 | 2.71 | 0.00155 | 0.001658 | 0.001523 | 161041545 |
| 1734997800 | 0.001552 | 3.6E-5 | 2.37 | 0.001517 | 0.001628 | 0.001494 | 160390542 |
| 1734911400 | 0.001516 | -1.1E-5 | -0.72 | 0.001527 | 0.001602 | 0.001486 | 173847406 |
| 1734825000 | 0.001527 | -6.2E-5 | -3.90 | 0.001589 | 0.001607 | 0.001488 | 187200444 |
| 1734738600 | 0.001589 | 1.0E-6 | 0.06 | 0.001588 | 0.001597 | 0.001448 | 169842301 |
| 1734652200 | 0.001588 | -8.7E-5 | -5.19 | 0.001697 | 0.001707 | 0.001578 | 132445214 |
| 1734565800 | 0.001675 | -5.3E-5 | -3.07 | 0.001723 | 0.001779 | 0.001588 | 275382693 |
| 1734479400 | 0.001728 | -7.5E-5 | -4.16 | 0.0018 | 0.001914 | 0.00158 | 137657265 |
| 1734393000 | 0.001803 | -1.0E-5 | -0.55 | 0.00182 | 0.00186 | 0.001741 | 204809597 |
| 1734306600 | 0.001813 | 1.2E-5 | 0.67 | 0.001795 | 0.001861 | 0.00177 | 99851184 |
| 1734220200 | 0.001801 | -4.4E-5 | -2.38 | 0.001849 | 0.00198 | 0.001771 | 242634515 |
| 1734133800 | 0.001845 | 3.8E-5 | 2.10 | 0.001808 | 0.001907 | 0.001721 | 172399563 |
| 1734047400 | 0.001807 | -5.0E-5 | -2.69 | 0.001848 | 0.001887 | 0.001801 | 144112198 |
| 1733961000 | 0.001857 | 5.3E-5 | 2.94 | 0.001815 | 0.002 | 0.001767 | 184063633 |
| 1733874600 | 0.001804 | -0.000134 | -6.91 | 0.001943 | 0.001976 | 0.001653 | 275668574 |
| 1733788200 | 0.001938 | -0.000421 | -17.85 | 0.002369 | 0.002409 | 0.001879 | 548388763 |
| 1733701800 | 0.002359 | 0.000264 | 12.60 | 0.002094 | 0.002546 | 0.00204 | 636963132 |
| 1733615400 | 0.002095 | -9.2E-5 | -4.21 | 0.002183 | 0.002204 | 0.00208 | 147075524 |
| 1733529000 | 0.002187 | 0.000161 | 7.95 | 0.002026 | 0.002231 | 0.002005 | 354371495 |
| 1733442600 | 0.002026 | -0.000161 | -7.36 | 0.002199 | 0.002396 | 0.001982 | 692814849 |
| 1733356200 | 0.002187 | 0.000158 | 7.79 | 0.002035 | 0.0027 | 0.001994 | 856187730 |
| 1733269800 | 0.002029 | 2.8E-5 | 1.40 | 0.002005 | 0.00212 | 0.001934 | 384349167 |
| 1733183400 | 0.002001 | 0.000117 | 6.21 | 0.001884 | 0.00245 | 0.00188 | 1435884930 |
| 1733097000 | 0.001884 | 2.1E-5 | 1.13 | 0.00186 | 0.001952 | 0.001846 | 178738123 |
| 1733010600 | 0.001863 | 1.8E-5 | 0.98 | 0.00184 | 0.001969 | 0.001827 | 111020384 |
| 1732924200 | 0.001845 | -6.2E-5 | -3.25 | 0.001903 | 0.001924 | 0.001824 | 89772765 |
| 1732837800 | 0.001907 | 9.7E-5 | 5.36 | 0.001814 | 0.00202 | 0.0018 | 283695750 |
| 1732751400 | 0.00181 | -3.0E-6 | -0.17 | 0.001819 | 0.00185 | 0.001785 | 100374373 |
| 1732665000 | 0.001813 | 6.6E-5 | 3.78 | 0.001746 | 0.001856 | 0.001716 | 102287068 |
| 1732578600 | 0.001747 | -4.1E-5 | -2.29 | 0.001792 | 0.001925 | 0.001724 | 220605239 |
| 1732492200 | 0.001788 | 5.1E-5 | 2.94 | 0.001737 | 0.001796 | 0.001692 | 122950247 |
| 1732405800 | 0.001737 | 5.6E-5 | 3.33 | 0.001683 | 0.001785 | 0.00165 | 202174861 |
| 1732319400 | 0.001681 | -0.000104 | -5.83 | 0.001789 | 0.001829 | 0.001662 | 121671727 |
| 1732233000 | 0.001785 | 7.0E-6 | 0.39 | 0.001774 | 0.001817 | 0.00175 | 50558809 |
| 1732146600 | 0.001778 | -3.3E-5 | -1.82 | 0.001798 | 0.001885 | 0.001734 | 62768927 |
| 1732060200 | 0.001811 | -9.0E-6 | -0.49 | 0.00182 | 0.001953 | 0.001788 | 150391984 |
| 1731973800 | 0.00182 | 5.5E-5 | 3.12 | 0.001769 | 0.001903 | 0.001753 | 206827206 |
| 1731887400 | 0.001765 | -0.000115 | -6.12 | 0.001929 | 0.001929 | 0.001724 | 142307276 |
| 1731801000 | 0.00188 | 0.000202 | 12.04 | 0.00171 | 0.001942 | 0.001687 | 328440034 |
| 1731714600 | 0.001678 | 0.000159 | 10.47 | 0.001519 | 0.002018 | 0.001509 | 1345812530 |
| 1731628200 | 0.001519 | -7.5E-5 | -4.71 | 0.001594 | 0.0016 | 0.001515 | 210319318 |
| 1731541800 | 0.001594 | -2.0E-5 | -1.24 | 0.001615 | 0.001693 | 0.001572 | 267052918 |
| 1731455400 | 0.001614 | -0.000165 | -9.27 | 0.00178 | 0.001846 | 0.001603 | 543375420 |
| 1731369000 | 0.001779 | -0.000293 | -14.14 | 0.002057 | 0.002518 | 0.001713 | 2161196507 |
| 1731282600 | 0.002072 | 0.000582 | 39.06 | 0.001491 | 0.002477 | 0.001478 | 1559316425 |
| 1731196200 | 0.00149 | 2.4E-5 | 1.64 | 0.001474 | 0.001563 | 0.001465 | 73962219 |
| 1731109800 | 0.001466 | -4.0E-6 | -0.27 | 0.001476 | 0.001486 | 0.001441 | 45339611 |
| 1731023400 | 0.00147 | 2.6E-5 | 1.80 | 0.001446 | 0.001494 | 0.001441 | 53195788 |
| 1730937000 | 0.001444 | 6.9E-5 | 5.02 | 0.001375 | 0.001453 | 0.001371 | 51885452 |
| 1730850600 | 0.001375 | 1.6E-5 | 1.18 | 0.001363 | 0.001393 | 0.001348 | 13437512 |
| 1730764200 | 0.001359 | -9.0E-6 | -0.66 | 0.001368 | 0.001404 | 0.001348 | 34722041 |
| 1730677800 | 0.001368 | -1.7E-5 | -1.23 | 0.001385 | 0.001387 | 0.001347 | 43075493 |
| 1730591400 | 0.001385 | -5.0E-6 | -0.36 | 0.001386 | 0.001398 | 0.001377 | 17331898 |
| 1730505000 | 0.00139 | -2.1E-5 | -1.49 | 0.001405 | 0.00143 | 0.001388 | 40310678 |
| 1730418600 | 0.001411 | -3.6E-5 | -2.49 | 0.001446 | 0.001448 | 0.001402 | 30073090 |
| 1730332200 | 0.001447 | -2.3E-5 | -1.56 | 0.001471 | 0.00148 | 0.001437 | 62942015 |
| 1730245800 | 0.00147 | 5.3E-5 | 3.74 | 0.001417 | 0.001473 | 0.001402 | 47995749 |
| 1730159400 | 0.001417 | -1.6E-5 | -1.12 | 0.001426 | 0.00145 | 0.001383 | 100342738 |
| 1730073000 | 0.001433 | -3.0E-6 | -0.21 | 0.001427 | 0.001462 | 0.001403 | 74048292 |
| 1729986600 | 0.001436 | -1.0E-5 | -0.69 | 0.001448 | 0.001448 | 0.001413 | 36150235 |
| 1729900200 | 0.001446 | -6.3E-5 | -4.17 | 0.001506 | 0.001513 | 0.00144 | 52276706 |
| 1729813800 | 0.001509 | 5.0E-6 | 0.33 | 0.001504 | 0.001533 | 0.001499 | 43428478 |
| 1729727400 | 0.001504 | -2.4E-5 | -1.57 | 0.001527 | 0.001566 | 0.0015 | 76722896 |
| 1729641000 | 0.001528 | -2.4E-5 | -1.55 | 0.001559 | 0.001593 | 0.001509 | 115527535 |
| 1729554600 | 0.001552 | -9.0E-6 | -0.58 | 0.001562 | 0.002 | 0.001447 | 707069833 |
| 1729468200 | 0.001561 | 6.4E-5 | 4.28 | 0.001499 | 0.001572 | 0.001494 | 52312909 |
| 1729381800 | 0.001497 | -9.0E-6 | -0.60 | 0.001497 | 0.001538 | 0.001474 | 15517935 |
|
ACS/BTC 0,00000003 BTC
-25,00%
|
ACS/EUR 0,002943 €
-24,91%
|
|
ACS/USD $ 0,003205
+2,76%
|
ACS/GBP £ 0,002483
-25,03%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
