Access ProtocolACS

US$ 0,002032

0,000018

(

0,89%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 355

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,002028

Bolsa

GDAX

Venda

US$ 0,002032

Último Horário de Negociação

21:16:25

Volume (24h)

$ 985.554

Tamanho da Última Negociação

5.889,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,002032

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,001934-0,00212

Variação de 52 Semanas 0,001347-0,005

Oferta em Circulação 35.615.804.616 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002032	Coinbase	346120583	/cdn/crypto/logos/exchanges/GDAX.png	US$ 699.026,56	1733260590	ACS/USD	https://pro.coinbase.com/trade/ACS-USD	USD	1	https://pro.coinbase.com/trade/ACS-USD	77.7993534855	Recentemente
2.0E-8	Upbit	44642681.2604	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,899292	1733259645	ACS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	10.0345715063	16 mins atrás
0.002007	Gate.io	44149119	/cdn/crypto/logos/exchanges/GATE.png	$ 89.771,71	1733260404	ACS/USDT	https://gate.io/trade/ACS_USDT	USDT	3	https://gate.io/trade/ACS_USDT	9.92363090742	Recentemente
0.002019	Kucoin	6040646.5423	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.189,12	1733260075	ACS/USDT	https://trade.kucoin.com/ACS-USDT	USDT	4	https://trade.kucoin.com/ACS-USDT	1.35778806204	9 mins atrás
0.001998	Crypto.com	3891700	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.835,37	1733260535	ACS/USD	https://crypto.com/exchange/trade/ACS_USD	USD	5	https://crypto.com/exchange/trade/ACS_USD	0.874757985599	Recentemente
0.002036	HTX	44035.3265	/cdn/crypto/logos/exchanges/HUOB.png	$ 89,68	1733252030	ACS/USDT	https://www.huobi.com/en-us/exchange/acs_usdt	USDT	6	https://www.huobi.com/en-us/exchange/acs_usdt	0.00989805316554	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACS/USDT	https://hitbtc.com/ACS-to-USDT	USDT	7	https://hitbtc.com/ACS-to-USDT	0	-
0.001443	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733184136	ACS/USDT	https://www.lbank.info/exchange/acs/usdt	USDT	8	https://www.lbank.info/exchange/acs/usdt	0	21 horas atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733260519	ACS/USDT	https://www.bibox.com/en/exchange/basic/ACS_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/ACS_USDT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.001746	0.000286	16.3802978236	0.001716	0.00245	328824770.429	CX
4	0.001363	0.000669	49.0829053558	0.001348	0.002518	365548692.964	CX
12	0.001517	0.000515	33.9485827291	0.001347	0.002518	155055617.141	CX
26	0.002452	-0.00042	-17.1288743883	0.001347	0.002591	100054923.777	CX
52	0.002401	-0.000369	-15.3685964182	0.001347	0.005	145208000.308	CX
156	0	0	0	0	0.005	140881078.448	CX
260	0	0	0	0	0.005	140881078.448	CX

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733183400	0.002001	0.000117	6.21	0.001884	0.00245	0.00188	1435884930
1733097000	0.001884	2.1E-5	1.13	0.00186	0.001952	0.001846	178738123
1733010600	0.001863	1.8E-5	0.98	0.00184	0.001969	0.001827	111020384
1732924200	0.001845	-6.2E-5	-3.25	0.001903	0.001924	0.001824	89772765
1732837800	0.001907	9.7E-5	5.36	0.001814	0.00202	0.0018	283695750
1732751400	0.00181	-3.0E-6	-0.17	0.001819	0.00185	0.001785	100374373
1732665000	0.001813	6.6E-5	3.78	0.001746	0.001856	0.001716	102287068
1732578600	0.001747	-4.1E-5	-2.29	0.001792	0.001925	0.001724	220605239
1732492200	0.001788	5.1E-5	2.94	0.001737	0.001796	0.001692	122950247
1732405800	0.001737	5.6E-5	3.33	0.001683	0.001785	0.00165	202174861
1732319400	0.001681	-0.000104	-5.83	0.001789	0.001829	0.001662	121671727
1732233000	0.001785	7.0E-6	0.39	0.001774	0.001817	0.00175	50558809
1732146600	0.001778	-3.3E-5	-1.82	0.001798	0.001885	0.001734	62768927
1732060200	0.001811	-9.0E-6	-0.49	0.00182	0.001953	0.001788	150391984
1731973800	0.00182	5.5E-5	3.12	0.001769	0.001903	0.001753	206827206
1731887400	0.001765	-0.000115	-6.12	0.001929	0.001929	0.001724	142307276
1731801000	0.00188	0.000202	12.04	0.00171	0.001942	0.001687	328440034
1731714600	0.001678	0.000159	10.47	0.001519	0.002018	0.001509	1345812530
1731628200	0.001519	-7.5E-5	-4.71	0.001594	0.0016	0.001515	210319318
1731541800	0.001594	-2.0E-5	-1.24	0.001615	0.001693	0.001572	267052918
1731455400	0.001614	-0.000165	-9.27	0.00178	0.001846	0.001603	543375420
1731369000	0.001779	-0.000293	-14.14	0.002057	0.002518	0.001713	2161196507
1731282600	0.002072	0.000582	39.06	0.001491	0.002477	0.001478	1559316425
1731196200	0.00149	2.4E-5	1.64	0.001474	0.001563	0.001465	73962219
1731109800	0.001466	-4.0E-6	-0.27	0.001476	0.001486	0.001441	45339611
1731023400	0.00147	2.6E-5	1.80	0.001446	0.001494	0.001441	53195788
1730937000	0.001444	6.9E-5	5.02	0.001375	0.001453	0.001371	51885452
1730850600	0.001375	1.6E-5	1.18	0.001363	0.001393	0.001348	13437512
1730764200	0.001359	-9.0E-6	-0.66	0.001368	0.001404	0.001348	34722041
1730677800	0.001368	-1.7E-5	-1.23	0.001385	0.001387	0.001347	43075493
1730591400	0.001385	-5.0E-6	-0.36	0.001386	0.001398	0.001377	17331898
1730505000	0.00139	-2.1E-5	-1.49	0.001405	0.00143	0.001388	40310678
1730418600	0.001411	-3.6E-5	-2.49	0.001446	0.001448	0.001402	30073090
1730332200	0.001447	-2.3E-5	-1.56	0.001471	0.00148	0.001437	62942015
1730245800	0.00147	5.3E-5	3.74	0.001417	0.001473	0.001402	47995749
1730159400	0.001417	-1.6E-5	-1.12	0.001426	0.00145	0.001383	100342738
1730073000	0.001433	-3.0E-6	-0.21	0.001427	0.001462	0.001403	74048292
1729986600	0.001436	-1.0E-5	-0.69	0.001448	0.001448	0.001413	36150235
1729900200	0.001446	-6.3E-5	-4.17	0.001506	0.001513	0.00144	52276706
1729813800	0.001509	5.0E-6	0.33	0.001504	0.001533	0.001499	43428478
1729727400	0.001504	-2.4E-5	-1.57	0.001527	0.001566	0.0015	76722896
1729641000	0.001528	-2.4E-5	-1.55	0.001559	0.001593	0.001509	115527535
1729554600	0.001552	-9.0E-6	-0.58	0.001562	0.002	0.001447	707069833
1729468200	0.001561	6.4E-5	4.28	0.001499	0.001572	0.001494	52312909
1729381800	0.001497	-9.0E-6	-0.60	0.001497	0.001538	0.001474	15517935
1729295400	0.001506	1.0E-5	0.67	0.001491	0.001523	0.001465	84762118
1729209000	0.001496	-3.2E-5	-2.09	0.001526	0.001556	0.001474	75144548
1729122600	0.001528	-9.0E-6	-0.59	0.001549	0.001578	0.001507	58876891
1729036200	0.001537	-1.0E-6	-0.07	0.001544	0.001586	0.001514	46536923
1728949800	0.001538	4.9E-5	3.29	0.001489	0.001585	0.001465	69011421
1728863400	0.001489	-1.4E-5	-0.93	0.001503	0.001508	0.001483	16035306
1728777000	0.001503	2.0E-6	0.13	0.0015	0.001519	0.001489	19865414
1728690600	0.001501	5.4E-5	3.73	0.001447	0.001506	0.001445	16735309
1728604200	0.001447	-3.1E-5	-2.10	0.001473	0.001481	0.001438	17355028
1728517800	0.001478	-2.0E-5	-1.34	0.001501	0.001514	0.001471	20570643
1728431400	0.001498	-2.7E-5	-1.77	0.001525	0.001535	0.001489	16217308
1728345000	0.001525	8.0E-6	0.53	0.001517	0.001562	0.001509	33057637
1728258600	0.001517	1.5E-5	1.00	0.001506	0.001526	0.001497	9683663
1728172200	0.001502	-1.9E-5	-1.25	0.00153	0.001534	0.001491	22736718
1728085800	0.001521	3.3E-5	2.22	0.001487	0.001543	0.001466	16887493
1727999400	0.001488	-1.0E-5	-0.67	0.001505	0.001518	0.001465	12235685
1727913000	0.001498	-1.6E-5	-1.06	0.001512	0.001533	0.001494	52162827
1727826600	0.001514	-0.000107	-6.60	0.00162	0.001673	0.001512	77567246
1727740200	0.001621	-4.2E-5	-2.53	0.001664	0.001669	0.00162	51013245
1727653800	0.001663	4.0E-6	0.24	0.001661	0.001669	0.001653	11167670
1727567400	0.001659	-2.6E-5	-1.54	0.001687	0.001693	0.001654	18747700
1727481000	0.001685	5.0E-6	0.30	0.00168	0.001691	0.001664	35233300
1727394600	0.00168	8.8E-5	5.53	0.001592	0.001691	0.001584	83547673
1727308200	0.001592	-2.0E-5	-1.24	0.001617	0.001623	0.00159	24246084
1727221800	0.001612	5.0E-6	0.31	0.001608	0.001632	0.001568	22042937
1727135400	0.001607	3.2E-5	2.03	0.001575	0.001638	0.001551	28793761
1727049000	0.001575	-7.0E-5	-4.26	0.001645	0.001652	0.001575	26794726
1726962600	0.001645	5.3E-5	3.33	0.001592	0.001649	0.001571	25471160
1726876200	0.001592	1.2E-5	0.76	0.001585	0.001625	0.001571	41440568
1726789800	0.00158	5.1E-5	3.34	0.001545	0.001595	0.001534	43661188
1726703400	0.001529	1.0E-5	0.66	0.001516	0.001538	0.001494	33074231
1726617000	0.001519	9.0E-6	0.60	0.001505	0.001528	0.001487	19507047
1726530600	0.00151	-5.0E-6	-0.33	0.001513	0.001536	0.001495	24112208
1726444200	0.001515	-4.0E-5	-2.57	0.001569	0.001578	0.001515	34155005
1726357800	0.001555	9.0E-6	0.58	0.001556	0.001581	0.001517	37940508
1726271400	0.001546	2.1E-5	1.38	0.001525	0.00155	0.001504	34657365
1726185000	0.001525	2.3E-5	1.53	0.001502	0.001543	0.001491	39370473
1726098600	0.001502	-2.7E-5	-1.77	0.001529	0.001535	0.001452	54326562
1726012200	0.001529	2.6E-5	1.73	0.001517	0.001559	0.001492	24251409
1725925800	0.001503	9.0E-6	0.60	0.001494	0.001517	0.001453	36125535
1725839400	0.001494	2.5E-5	1.70	0.00147	0.00152	0.001467	24751253
1725753000	0.001469	3.9E-5	2.73	0.001444	0.001482	0.001439	18913440
1725666600	0.00143	-6.0E-5	-4.03	0.001493	0.001495	0.00143	21037829
1725580200	0.00149	-1.4E-5	-0.93	0.001508	0.001515	0.001486	24960298
1725493800	0.001504	-2.5E-5	-1.64	0.001543	0.001543	0.001491	53389220
1725407400	0.001529	-7.0E-5	-4.38	0.001597	0.001614	0.001514	25413466