ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Access ProtocolACS
US$ 0,002166
-0,000201
(
-8,49%
)
Info
Posição Posição 364
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,002166
Bolsa
GDAX
Venda
US$ 0,002173
Último Horário de Negociação
06:43:03
Volume (24h)
$ 1.894.246
Tamanho da Última Negociação
22.130,00
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,002169
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 0,00214-0,002382
Variação de 52 Semanas 0,001347-0,005
Oferta em Circulação 35.615.804.616 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.002166Coinbase192581946/cdn/crypto/logos/exchanges/GDAX.pngUS$ 429.393,341733726625ACS/USDhttps://pro.coinbase.com/trade/ACS-USDUSD1https://pro.coinbase.com/trade/ACS-USD89.5602179876Recentemente
0.00217Gate.io15236101/cdn/crypto/logos/exchanges/GATE.png$ 34.441,011733725987ACS/USDThttps://gate.io/trade/ACS_USDTUSDT2https://gate.io/trade/ACS_USDT7.0855475042411 mins atrás
0.002231Crypto.com4345500/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9.801,881733726640ACS/USDhttps://crypto.com/exchange/trade/ACS_USDUSD3https://crypto.com/exchange/trade/ACS_USD2.02087441398Recentemente
0.002167Kucoin1268201.2034/cdn/crypto/logos/exchanges/KUCN.png$ 2.853,441733725961ACS/USDThttps://trade.kucoin.com/ACS-USDTUSDT4https://trade.kucoin.com/ACS-USDT0.58977686427912 mins atrás
0.00218HTX1115183.3088/cdn/crypto/logos/exchanges/HUOB.png$ 2.486,561733726622ACS/USDThttps://www.huobi.com/en-us/exchange/acs_usdtUSDT5https://www.huobi.com/en-us/exchange/acs_usdt0.518615905108Recentemente
2.0E-8Upbit483748.768911/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0102401733722226ACS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACSBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS0.2249673247921 hora atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACS/USDThttps://hitbtc.com/ACS-to-USDTUSDT7https://hitbtc.com/ACS-to-USDT0-
0.001443LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733702533ACS/USDThttps://www.lbank.info/exchange/acs/usdtUSDT8https://www.lbank.info/exchange/acs/usdt07 horas atrás
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733724573ACS/USDThttps://www.bibox.com/en/exchange/basic/ACS_USDTUSDT9https://www.bibox.com/en/exchange/basic/ACS_USDT035 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0018840.00028214.96815286620.001880.0027643949546.714CX
40.0020570.0001095.298979095770.0015090.0027411071010.464CX
120.0015130.00065343.15928618640.0013470.0027188550447.435CX
260.002193-2.7E-5-1.231190150480.0013470.0027115057296.201CX
520.00314-0.000974-31.01910828030.0013470.005149767593.715CX
15600000.005145544286.071CX
26000000.005145544286.071CX

Sobre ACS

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

Notícias de ACS

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17337018000.0023590.00026412.600.0020940.0025460.00204636963132
17336154000.002095-9.2E-5-4.210.0021830.0022040.00208147075524
17335290000.0021870.0001617.950.0020260.0022310.002005354371495
17334426000.002026-0.000161-7.360.0021990.0023960.001982692814849
17333562000.0021870.0001587.790.0020350.00270.001994856187730
17332698000.0020292.8E-51.400.0020050.002120.001934384349167
17331834000.0020010.0001176.210.0018840.002450.001881435884930
17330970000.0018842.1E-51.130.001860.0019520.001846178738123
17330106000.0018631.8E-50.980.001840.0019690.001827111020384
17329242000.001845-6.2E-5-3.250.0019030.0019240.00182489772765
17328378000.0019079.7E-55.360.0018140.002020.0018283695750
17327514000.00181-3.0E-6-0.170.0018190.001850.001785100374373
17326650000.0018136.6E-53.780.0017460.0018560.001716102287068
17325786000.001747-4.1E-5-2.290.0017920.0019250.001724220605239
17324922000.0017885.1E-52.940.0017370.0017960.001692122950247
17324058000.0017375.6E-53.330.0016830.0017850.00165202174861
17323194000.001681-0.000104-5.830.0017890.0018290.001662121671727
17322330000.0017857.0E-60.390.0017740.0018170.0017550558809
17321466000.001778-3.3E-5-1.820.0017980.0018850.00173462768927
17320602000.001811-9.0E-6-0.490.001820.0019530.001788150391984
17319738000.001825.5E-53.120.0017690.0019030.001753206827206
17318874000.001765-0.000115-6.120.0019290.0019290.001724142307276
17318010000.001880.00020212.040.001710.0019420.001687328440034
17317146000.0016780.00015910.470.0015190.0020180.0015091345812530
17316282000.001519-7.5E-5-4.710.0015940.00160.001515210319318
17315418000.001594-2.0E-5-1.240.0016150.0016930.001572267052918
17314554000.001614-0.000165-9.270.001780.0018460.001603543375420
17313690000.001779-0.000293-14.140.0020570.0025180.0017132161196507
17312826000.0020720.00058239.060.0014910.0024770.0014781559316425
17311962000.001492.4E-51.640.0014740.0015630.00146573962219
17311098000.001466-4.0E-6-0.270.0014760.0014860.00144145339611
17310234000.001472.6E-51.800.0014460.0014940.00144153195788
17309370000.0014446.9E-55.020.0013750.0014530.00137151885452
17308506000.0013751.6E-51.180.0013630.0013930.00134813437512
17307642000.001359-9.0E-6-0.660.0013680.0014040.00134834722041
17306778000.001368-1.7E-5-1.230.0013850.0013870.00134743075493
17305914000.001385-5.0E-6-0.360.0013860.0013980.00137717331898
17305050000.00139-2.1E-5-1.490.0014050.001430.00138840310678
17304186000.001411-3.6E-5-2.490.0014460.0014480.00140230073090
17303322000.001447-2.3E-5-1.560.0014710.001480.00143762942015
17302458000.001475.3E-53.740.0014170.0014730.00140247995749
17301594000.001417-1.6E-5-1.120.0014260.001450.001383100342738
17300730000.001433-3.0E-6-0.210.0014270.0014620.00140374048292
17299866000.001436-1.0E-5-0.690.0014480.0014480.00141336150235
17299002000.001446-6.3E-5-4.170.0015060.0015130.0014452276706
17298138000.0015095.0E-60.330.0015040.0015330.00149943428478
17297274000.001504-2.4E-5-1.570.0015270.0015660.001576722896
17296410000.001528-2.4E-5-1.550.0015590.0015930.001509115527535
17295546000.001552-9.0E-6-0.580.0015620.0020.001447707069833
17294682000.0015616.4E-54.280.0014990.0015720.00149452312909
17293818000.001497-9.0E-6-0.600.0014970.0015380.00147415517935
17292954000.0015061.0E-50.670.0014910.0015230.00146584762118
17292090000.001496-3.2E-5-2.090.0015260.0015560.00147475144548
17291226000.001528-9.0E-6-0.590.0015490.0015780.00150758876891
17290362000.001537-1.0E-6-0.070.0015440.0015860.00151446536923
17289498000.0015384.9E-53.290.0014890.0015850.00146569011421
17288634000.001489-1.4E-5-0.930.0015030.0015080.00148316035306
17287770000.0015032.0E-60.130.00150.0015190.00148919865414
17286906000.0015015.4E-53.730.0014470.0015060.00144516735309
17286042000.001447-3.1E-5-2.100.0014730.0014810.00143817355028
17285178000.001478-2.0E-5-1.340.0015010.0015140.00147120570643
17284314000.001498-2.7E-5-1.770.0015250.0015350.00148916217308
17283450000.0015258.0E-60.530.0015170.0015620.00150933057637
17282586000.0015171.5E-51.000.0015060.0015260.0014979683663
17281722000.001502-1.9E-5-1.250.001530.0015340.00149122736718
17280858000.0015213.3E-52.220.0014870.0015430.00146616887493
17279994000.001488-1.0E-5-0.670.0015050.0015180.00146512235685
17279130000.001498-1.6E-5-1.060.0015120.0015330.00149452162827
17278266000.001514-0.000107-6.600.001620.0016730.00151277567246
17277402000.001621-4.2E-5-2.530.0016640.0016690.0016251013245
17276538000.0016634.0E-60.240.0016610.0016690.00165311167670
17275674000.001659-2.6E-5-1.540.0016870.0016930.00165418747700
17274810000.0016855.0E-60.300.001680.0016910.00166435233300
17273946000.001688.8E-55.530.0015920.0016910.00158483547673
17273082000.001592-2.0E-5-1.240.0016170.0016230.0015924246084
17272218000.0016125.0E-60.310.0016080.0016320.00156822042937
17271354000.0016073.2E-52.030.0015750.0016380.00155128793761
17270490000.001575-7.0E-5-4.260.0016450.0016520.00157526794726
17269626000.0016455.3E-53.330.0015920.0016490.00157125471160
17268762000.0015921.2E-50.760.0015850.0016250.00157141440568
17267898000.001585.1E-53.340.0015450.0015950.00153443661188
17267034000.0015291.0E-50.660.0015160.0015380.00149433074231
17266170000.0015199.0E-60.600.0015050.0015280.00148719507047
17265306000.00151-5.0E-6-0.330.0015130.0015360.00149524112208
17264442000.001515-4.0E-5-2.570.0015690.0015780.00151534155005
17263578000.0015559.0E-60.580.0015560.0015810.00151737940508
17262714000.0015462.1E-51.380.0015250.001550.00150434657365
17261850000.0015252.3E-51.530.0015020.0015430.00149139370473
17260986000.001502-2.7E-5-1.770.0015290.0015350.00145254326562
17260122000.0015292.6E-51.730.0015170.0015590.00149224251409
17259258000.0015039.0E-60.600.0014940.0015170.00145336125535
17258394000.0014942.5E-51.700.001470.001520.00146724751253
17257530000.0014693.9E-52.730.0014440.0014820.00143918913440

Seu Histórico Recente

Delayed Upgrade Clock