Access ProtocolACS

US$ 0,000135

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1666

solana

Categorias:

Oferta

US$ 0,000135

Bolsa

COINBASE

Venda

US$ 0,000135

Último Horário de Negociação

01:10:32

Volume (24h)

$ 435

Tamanho da Última Negociação

80.604,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000135

Capitalização de Mercado Totalmente Diluída

US$ 12.178.186

Data de Gênese

Variação Diária 0,000134-0,000135

Variação de 52 Semanas 0,000134-0,002375

Oferta em Circulação 90.208.781.910 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Bithumb	303946307.082	0.20465	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 62.202.611,00	ACS/KRW	/cripto/Access-Protocol-ACS	1	/cripto/Access-Protocol-ACS	52.9281885207	20 horas atrás
Coinbase	261335552	0.00013615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 35.580,00	ACS/USD	/cripto/Access-Protocol-ACS	2	/cripto/Access-Protocol-ACS	45.5080948218	20 horas atrás
Gate	3746606.3	0.0001362	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 510,00	ACS/USDT	/cripto/Access-Protocol-ACS	3	/cripto/Access-Protocol-ACS	0.652421430821	20 horas atrás
KuCoin	3542029.4873	0.0001364	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 483,00	ACS/USDT	/cripto/Access-Protocol-ACS	4	/cripto/Access-Protocol-ACS	0.616797112126	20 horas atrás
Upbit	1404189.83406	0.00013605	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 191,00	ACS/USDT	/cripto/Access-Protocol-ACS	5	/cripto/Access-Protocol-ACS	0.244520899002	20 horas atrás
Crypto.com	287000	0.00013605	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 39,00	ACS/USD	/cripto/Access-Protocol-ACS	6	/cripto/Access-Protocol-ACS	0.0499772155525	20 horas atrás
HitBTC	0	0.00013585	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	ACS/USDT	/cripto/Access-Protocol-ACS	7	/cripto/Access-Protocol-ACS	0	20 horas atrás
Upbit	0	1.0E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	ACS/BTC	/cripto/Access-Protocol-ACS	8	/cripto/Access-Protocol-ACS	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.000143	-8.0E-6	-5.59440559441	0.000134	0.000175	172366917.429	CX
4	0.000173	-3.8E-5	-21.9653179191	0.000134	0.000189	84063648.6071	CX
12	0.000172	-3.7E-5	-21.511627907	0.000134	0.00026	63449102.8571	CX
26	0.000302	-0.000167	-55.298013245	0.000134	0.000357	128388925.181	CX
52	0.001113	-0.000978	-87.8706199461	0.000134	0.002375	159368656.471	CX
156	0.003782	-0.003647	-96.430460074	0.000134	0.005	174432252.933	CX
260	0	0	0	0	0.005	174051394.583	CX

Access Protocol is a digital platform designed to change how digital content is monetized, particularly benefiting creators by using a blockchain-based subscription model. Instead of traditional payment methods, Access Protocol utilizes its native token, ACS, to allow users to "lock" tokens in a cre... Access Protocol is a digital platform designed to change how digital content is monetized, particularly benefiting creators by using a blockchain-based subscription model. Instead of traditional payment methods, Access Protocol utilizes its native token, ACS, to allow users to "lock" tokens in a creator's pool, granting them access to the creator's content. This model eliminates recurring subscription fees and is intended to provide a more straightforward and potentially more secure way for users to access and pay for content. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.000135	-3.0E-6	-2.17	0.000138	0.000154	0.000134	156921805
1782172200	0.000138	-4.0E-6	-2.82	0.000143	0.000157	0.000138	171793772
1782085800	0.000142	4.0E-6	2.90	0.000138	0.000175	0.000138	699265083
1781999400	0.000138	0	0.00	0.000138	0.000139	0.000137	14890673
1781913000	0.000138	0	0.00	0.000139	0.000142	0.000134	33446800
1781826600	0.000138	-5.0E-6	-3.50	0.000142	0.000144	0.000138	69040708
1781740200	0.000143	0	0.00	0.000143	0.000153	0.000141	61209581
1781653800	0.000143	-2.0E-6	-1.38	0.000145	0.000155	0.00014	45704882
1781567400	0.000145	2.0E-6	1.40	0.000143	0.000151	0.000143	78599900
1781481000	0.000143	0	0.00	0.000142	0.000159	0.00014	227152391
1781394600	0.000143	2.0E-6	1.42	0.000141	0.000146	0.00014	34835975
1781308200	0.000141	1.0E-6	0.71	0.00014	0.000143	0.00014	20997499
1781221800	0.00014	-8.0E-6	-5.41	0.000148	0.000149	0.000136	73515834
1781135400	0.000148	7.0E-6	4.96	0.000141	0.000164	0.000138	4703900
1781049000	0.000141	-5.0E-6	-3.42	0.000146	0.000146	0.000141	12566584
1780962600	0.000146	1.0E-6	0.69	0.000145	0.000147	0.000142	5743741
1780876200	0.000145	1.0E-6	0.69	0.000144	0.000147	0.000142	9768601
1780789800	0.000144	-1.0E-6	-0.69	0.000145	0.000155	0.000142	66691360
1780703400	0.000145	-5.0E-6	-3.33	0.00015	0.000153	0.000141	80872865
1780617000	0.00015	-1.1E-5	-6.83	0.000161	0.000163	0.000149	85809979
1780530600	0.000161	3.0E-6	1.90	0.000158	0.000168	0.000155	43124072
1780444200	0.000158	-8.0E-6	-4.82	0.000166	0.000175	0.000156	87940281
1780357800	0.000166	-5.0E-6	-2.92	0.000171	0.000174	0.000165	17355708
1780271400	0.000171	-3.0E-6	-1.72	0.000174	0.000176	0.000168	88322685
1780185000	0.000174	3.0E-6	1.75	0.000172	0.000175	0.00017	4912268
1780098600	0.000171	-2.0E-6	-1.16	0.000173	0.000175	0.000168	23818620
1780012200	0.000173	-3.0E-6	-1.70	0.000176	0.000189	0.000171	98403092
1779925800	0.000176	3.0E-6	1.73	0.000173	0.000182	0.000172	36373502
1779839400	0.000173	-4.0E-6	-2.26	0.000178	0.000178	0.000172	6376628
1779753000	0.000177	1.0E-6	0.57	0.000176	0.000179	0.000174	20700221
1779666600	0.000176	0	0.00	0.000176	0.000186	0.000175	57806512
1779580200	0.000176	3.0E-6	1.73	0.000173	0.000178	0.000169	21713251
1779493800	0.000173	-3.0E-6	-1.70	0.000176	0.000178	0.000172	12794739
1779407400	0.000176	2.0E-6	1.15	0.000174	0.000177	0.000173	37067242
1779321000	0.000174	0	0.00	0.000174	0.000174	0.000174	0
1779234600	0.000174	-2.0E-6	-1.14	0.000176	0.000179	0.00017	84840739
1779148200	0.000176	-6.0E-6	-3.30	0.00018	0.000181	0.000171	80291592
1779061800	0.000182	-2.7E-5	-12.92	0.000205	0.000205	0.000179	82781524
1778975400	0.000209	2.4E-5	12.97	0.000185	0.00026	0.000179	802926699
1778889000	0.000185	-9.0E-6	-4.64	0.000193	0.0002	0.000182	64003644
1778802600	0.000194	4.0E-6	2.11	0.00019	0.000195	0.000188	8837689
1778716200	0.00019	-4.0E-6	-2.06	0.000194	0.000206	0.000187	27894388
1778629800	0.000194	-5.0E-6	-2.51	0.0002	0.000204	0.000191	26462438
1778543400	0.000199	6.0E-6	3.11	0.000193	0.000201	0.000191	28117788
1778457000	0.000193	1.0E-6	0.52	0.00019	0.000225	0.000187	373734210
1778370600	0.000192	6.0E-6	3.23	0.000185	0.000194	0.000184	47736073
1778284200	0.000186	2.0E-6	1.09	0.000184	0.000198	0.000182	39928429
1778197800	0.000184	0	0.00	0.000184	0.000193	0.000181	53761456
1778111400	0.000184	5.0E-6	2.79	0.000179	0.000186	0.000179	19067400
1778025000	0.000179	0	0.00	0.000179	0.000189	0.000178	12039013
1777938600	0.000179	1.0E-6	0.56	0.000178	0.000187	0.000177	99747159
1777852200	0.000178	1.0E-6	0.56	0.000176	0.000178	0.000176	10081297
1777765800	0.000177	1.0E-6	0.57	0.000176	0.000178	0.000176	6159130
1777679400	0.000176	1.0E-6	0.57	0.000175	0.000179	0.000175	4664350
1777593000	0.000175	0	0.00	0.000175	0.000177	0.000173	16876157
1777506600	0.000175	-3.0E-6	-1.69	0.000178	0.000179	0.000174	61028119
1777420200	0.000178	0	0.00	0.000178	0.000178	0.000175	28439665
1777333800	0.000178	-1.0E-6	-0.56	0.000179	0.000181	0.000176	12805799
1777247400	0.000179	2.0E-6	1.13	0.000177	0.00018	0.000176	8652068
1777161000	0.000177	-2.0E-6	-1.12	0.000179	0.00018	0.000176	8210325
1777074600	0.000179	3.0E-6	1.70	0.000176	0.000181	0.000176	5827291
1776988200	0.000176	-4.0E-6	-2.22	0.00018	0.000181	0.000175	4689567
1776901800	0.00018	0	0.00	0.00018	0.000189	0.00018	30547877
1776815400	0.00018	-3.0E-6	-1.64	0.000183	0.000188	0.000179	25331201
1776729000	0.000183	8.0E-6	4.57	0.000176	0.000199	0.000175	204139493
1776642600	0.000175	-6.0E-6	-3.31	0.000181	0.000182	0.000173	27538956
1776556200	0.000181	-5.0E-6	-2.69	0.000186	0.000191	0.000181	71846119
1776469800	0.000186	4.0E-6	2.20	0.000182	0.000187	0.000179	17189210
1776383400	0.000182	4.0E-6	2.25	0.000178	0.000182	0.000177	16663042
1776297000	0.000178	1.0E-6	0.56	0.000177	0.00018	0.000173	36652200
1776210600	0.000177	-1.0E-6	-0.56	0.000178	0.000179	0.000176	9026221
1776124200	0.000178	2.0E-6	1.14	0.000176	0.000178	0.000174	9582882
1776037800	0.000176	-4.0E-6	-2.22	0.00018	0.000181	0.000176	4119956
1775951400	0.00018	0	0.00	0.00018	0.000188	0.000177	74892850
1775865000	0.00018	0	0.00	0.00018	0.000181	0.000177	10196493
1775778600	0.00018	-1.0E-6	-0.55	0.000183	0.000183	0.000177	19061020
1775692200	0.000181	3.0E-6	1.69	0.000178	0.000185	0.000178	67667396
1775605800	0.000178	0	0.00	0.000178	0.000178	0.00017	32410346
1775519400	0.000178	-3.0E-6	-1.66	0.000181	0.000181	0.000174	9277045
1775433000	0.000181	4.0E-6	2.26	0.000177	0.000181	0.000174	1586100
1775346600	0.000177	6.0E-6	3.51	0.000171	0.000178	0.000168	8741300
1775260200	0.000171	1.0E-6	0.59	0.00017	0.000176	0.000167	39670901
1775173800	0.00017	1.0E-6	0.59	0.000169	0.000176	0.000166	52012777
1775087400	0.000169	-3.0E-6	-1.74	0.000172	0.000173	0.000167	31726492
1775001000	0.000172	5.0E-6	2.99	0.000167	0.000172	0.000167	42600105
1774914600	0.000167	-1.0E-6	-0.60	0.000168	0.000173	0.000165	44025671
1774828200	0.000168	-4.0E-6	-2.33	0.00017	0.000172	0.000167	15724778
1774741800	0.000172	-1.0E-6	-0.58	0.000173	0.000175	0.000168	127520444
1774655400	0.000173	1.0E-6	0.58	0.000172	0.000206	0.000168	526059313
1774569000	0.000172	-3.0E-6	-1.71	0.000175	0.000183	0.000163	176723194
1774482600	0.000175	1.0E-6	0.57	0.000174	0.000182	0.000174	15841109
1774396200	0.000174	-4.0E-6	-2.25	0.000178	0.00018	0.000174	2210100