Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 1525
solana
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 22280635.35 | 0.00921 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783314008 | USDT | $ 205.204,00 | ACT/USDT | /cripto/Act-I-The-AI-Prophecy-ACT | 1 | /cripto/Act-I-The-AI-Prophecy-ACT | 69.740920215 | 16 horas atrás |
| Gate | 9049041 | 0.0091765 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783314008 | USDT | $ 83.038,00 | ACT/USDT | /cripto/Act-I-The-AI-Prophecy-ACT | 2 | /cripto/Act-I-The-AI-Prophecy-ACT | 28.3245264998 | 16 horas atrás |
| EXMO | 398810.218 | 0.0092 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783314008 | USDT | $ 3.669,00 | ACT/USDT | /cripto/Act-I-The-AI-Prophecy-ACT | 3 | /cripto/Act-I-The-AI-Prophecy-ACT | 1.24832129594 | 16 horas atrás |
| Kraken | 124312.658 | 0.00919 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | USD | US$ 1.142,00 | ACT/USD | /cripto/Act-I-The-AI-Prophecy-ACT | 4 | /cripto/Act-I-The-AI-Prophecy-ACT | 0.389112744188 | 16 horas atrás |
| Bitvavo | 94670.680608 | 0.0080475 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783314008 | EUR | € 761,00 | ACT/EUR | /cripto/Act-I-The-AI-Prophecy-ACT | 5 | /cripto/Act-I-The-AI-Prophecy-ACT | 0.296329986971 | 16 horas atrás |
| Kraken | 252.15 | 0.00805 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | EUR | € 2,00 | ACT/EUR | /cripto/Act-I-The-AI-Prophecy-ACT | 6 | /cripto/Act-I-The-AI-Prophecy-ACT | 0.000789258149777 | 16 horas atrás |
| Crypto.com | 0 | 0.0092 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783314008 | USD | US$ 0,00000000 | ACT/USD | /cripto/Act-I-The-AI-Prophecy-ACT | 7 | /cripto/Act-I-The-AI-Prophecy-ACT | 0 | 16 horas atrás |
| CEX.IO | 0 | 0.01311 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783314008 | USD | US$ 0,00000000 | ACT/USD | /cripto/Act-I-The-AI-Prophecy-ACT | 8 | /cripto/Act-I-The-AI-Prophecy-ACT | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01085 | -0.00153 | -14.1013824885 | 0.00893 | 0.0148 | 5520398.16514 | CX |
| 4 | 0.00958 | -0.00026 | -2.7139874739 | 0.00733 | 0.01682 | 3083497.16837 | CX |
| 12 | 0.0118 | -0.00248 | -21.0169491525 | 0.00733 | 0.01791 | 1167148.68008 | CX |
| 26 | 0.02765 | -0.01833 | -66.2929475588 | 0.00733 | 0.02866 | 604244.507134 | CX |
| 52 | 0.03802 | -0.0287 | -75.4865860074 | 0.0062 | 0.05236 | 449576.835786 | CX |
| 156 | 0.00670669 | 0.00261331 | 38.9657193042 | 0.00548776 | 0.08451 | 151295.0588 | CX |
| 260 | 0.00848806 | 0.00083194 | 9.80129735181 | 0.00341217 | 0.08451 | 2413334.70273 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783295400 | 0.00931 | -0.0002 | -2.10 | 0.00951 | 0.00993 | 0.00893 | 1266143 |
| 1783209000 | 0.00951 | 0.00022 | 2.37 | 0.01016 | 0.01076 | 0.00907 | 2744840 |
| 1783122600 | 0.00929 | -0.00026 | -2.72 | 0.00947 | 0.00957 | 0.00897 | 3304422 |
| 1783036200 | 0.00955 | -0.00021 | -2.15 | 0.00976 | 0.01021 | 0.00912 | 1984109 |
| 1782949800 | 0.00976 | -0.00049 | -4.78 | 0.01025 | 0.01028 | 0.00946 | 2856797 |
| 1782863400 | 0.01025 | -0.00224 | -17.93 | 0.0129 | 0.01339 | 0.01014 | 8125249 |
| 1782777000 | 0.01249 | 0.00148 | 13.44 | 0.01085 | 0.0148 | 0.01085 | 18361224 |
| 1782690600 | 0.01101 | 0.00318 | 40.61 | 0.00783 | 0.01682 | 0.00783 | 33716141 |
| 1782604200 | 0.00783 | -0.00022 | -2.73 | 0.00805 | 0.0082 | 0.00783 | 602806 |
| 1782517800 | 0.00805 | 0.00072 | 9.82 | 0.00733 | 0.00805 | 0.00733 | 2614 |
| 1782431400 | 0.00733 | -0.00062 | -7.80 | 0.00795 | 0.00795 | 0.00733 | 98648 |
| 1782345000 | 0.00795 | -0.00032 | -3.87 | 0.00827 | 0.00833 | 0.00757 | 598221 |
| 1782258600 | 0.00827 | -0.00012 | -1.43 | 0.00839 | 0.00852 | 0.00801 | 1733376 |
| 1782172200 | 0.00839 | -0.00053 | -5.94 | 0.00892 | 0.00934 | 0.00839 | 3283347 |
| 1782085800 | 0.00892 | -0.00035 | -3.78 | 0.00927 | 0.00927 | 0.00878 | 211334 |
| 1781999400 | 0.00927 | -0.00091 | -8.94 | 0.0103 | 0.01056 | 0.00927 | 55303 |
| 1781913000 | 0.01018 | 0.00131 | 14.77 | 0.00887 | 0.01163 | 0.00887 | 4297860 |
| 1781826600 | 0.00887 | -0.00112 | -11.21 | 0.00999 | 0.01 | 0.00875 | 64939 |
| 1781740200 | 0.00999 | -0.00053 | -5.04 | 0.01052 | 0.01052 | 0.00999 | 289771 |
| 1781653800 | 0.01052 | -1.0E-5 | -0.09 | 0.01053 | 0.01053 | 0.01044 | 81949 |
| 1781567400 | 0.01053 | -8.0E-5 | -0.75 | 0.01055 | 0.01087 | 0.01053 | 207185 |
| 1781481000 | 0.01061 | 0.00016 | 1.53 | 0.01045 | 0.01065 | 0.01015 | 289411 |
| 1781394600 | 0.01045 | 0.00037 | 3.67 | 0.01008 | 0.01063 | 0.01001 | 146210 |
| 1781308200 | 0.01008 | -3.0E-5 | -0.30 | 0.01011 | 0.01014 | 0.00981 | 119837 |
| 1781221800 | 0.01011 | 0.00048 | 4.98 | 0.00963 | 0.0102 | 0.00963 | 142806 |
| 1781135400 | 0.00963 | -0.00012 | -1.23 | 0.00975 | 0.00975 | 0.00958 | 148380 |
| 1781049000 | 0.00975 | -0.00022 | -2.21 | 0.00997 | 0.00997 | 0.00967 | 466655 |
| 1780962600 | 0.00997 | 0.00039 | 4.07 | 0.00958 | 0.01023 | 0.00958 | 1138335 |
| 1780876200 | 0.00958 | 2.0E-5 | 0.21 | 0.00956 | 0.00993 | 0.00956 | 88752 |
| 1780789800 | 0.00956 | 1.0E-5 | 0.10 | 0.00955 | 0.00971 | 0.00901 | 207729 |
| 1780703400 | 0.00955 | -0.00085 | -8.17 | 0.01037 | 0.01037 | 0.00919 | 354795 |
| 1780617000 | 0.0104 | -0.00103 | -9.01 | 0.01143 | 0.01143 | 0.00981 | 74387 |
| 1780530600 | 0.01143 | 0.00025 | 2.24 | 0.01118 | 0.01155 | 0.01105 | 783039 |
| 1780444200 | 0.01118 | -0.001 | -8.21 | 0.01218 | 0.01218 | 0.0109 | 354812 |
| 1780357800 | 0.01218 | -4.0E-5 | -0.33 | 0.01222 | 0.01243 | 0.01187 | 417895 |
| 1780271400 | 0.01222 | 0.00014 | 1.16 | 0.01208 | 0.01224 | 0.01189 | 267523 |
| 1780185000 | 0.01208 | 0.00021 | 1.77 | 0.01187 | 0.01242 | 0.01187 | 618385 |
| 1780098600 | 0.01187 | 0.00039 | 3.40 | 0.01148 | 0.0119 | 0.01148 | 101135 |
| 1780012200 | 0.01148 | -0.00141 | -10.94 | 0.01289 | 0.01289 | 0.01141 | 46055 |
| 1779925800 | 0.01289 | 6.0E-5 | 0.47 | 0.01288 | 0.01291 | 0.01253 | 118490 |
| 1779839400 | 0.01283 | 0.00024 | 1.91 | 0.01259 | 0.01349 | 0.01227 | 799504 |
| 1779753000 | 0.01259 | 0.00019 | 1.53 | 0.0124 | 0.01289 | 0.0124 | 372704 |
| 1779666600 | 0.0124 | -0.00047 | -3.65 | 0.01287 | 0.01287 | 0.01239 | 99415 |
| 1779580200 | 0.01287 | -0.0005 | -3.74 | 0.01337 | 0.01337 | 0.01264 | 303849 |
| 1779493800 | 0.01337 | 0.00011 | 0.83 | 0.01337 | 0.01337 | 0.01337 | 0 |
| 1779407400 | 0.01326 | 0 | 0.00 | 0.01326 | 0.01354 | 0.01324 | 408645 |
| 1779321000 | 0.01326 | 5.0E-5 | 0.38 | 0.01321 | 0.01326 | 0.01281 | 639405 |
| 1779234600 | 0.01321 | 0 | 0.00 | 0.01321 | 0.01321 | 0.01321 | 0 |
| 1779148200 | 0.01321 | -0.00039 | -2.87 | 0.0135 | 0.0135 | 0.01299 | 26367 |
| 1779061800 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.01328 | 14622 |
| 1778975400 | 0.0136 | -0.00079 | -5.49 | 0.01439 | 0.01444 | 0.01355 | 196908 |
| 1778889000 | 0.01439 | -0.0011 | -7.10 | 0.01548 | 0.01569 | 0.0141 | 328110 |
| 1778802600 | 0.01549 | 0 | 0.00 | 0.01549 | 0.01549 | 0.0148 | 72345 |
| 1778716200 | 0.01549 | -0.00071 | -4.38 | 0.0162 | 0.01678 | 0.01549 | 14250 |
| 1778629800 | 0.0162 | 0.00021 | 1.31 | 0.01599 | 0.01632 | 0.01563 | 77290 |
| 1778543400 | 0.01599 | -0.00031 | -1.90 | 0.01621 | 0.01621 | 0.01559 | 81740 |
| 1778457000 | 0.0163 | 0.00057 | 3.62 | 0.01573 | 0.01657 | 0.01569 | 157856 |
| 1778370600 | 0.01573 | -0.00038 | -2.36 | 0.01611 | 0.01661 | 0.01573 | 156233 |
| 1778284200 | 0.01611 | -9.0E-5 | -0.56 | 0.01628 | 0.01628 | 0.01575 | 1158498 |
| 1778197800 | 0.0162 | 0.00041 | 2.60 | 0.01579 | 0.01648 | 0.01512 | 131800 |
| 1778111400 | 0.01579 | -4.0E-5 | -0.25 | 0.01583 | 0.01622 | 0.01579 | 79871 |
| 1778025000 | 0.01583 | -7.0E-5 | -0.44 | 0.0159 | 0.01699 | 0.0157 | 49385 |
| 1777938600 | 0.0159 | 0.0011 | 7.43 | 0.0148 | 0.01631 | 0.01442 | 283576 |
| 1777852200 | 0.0148 | -0.00031 | -2.05 | 0.01511 | 0.01511 | 0.0144 | 60493 |
| 1777765800 | 0.01511 | 0.00082 | 5.74 | 0.01429 | 0.01511 | 0.01399 | 53629 |
| 1777679400 | 0.01429 | 0.00059 | 4.31 | 0.0137 | 0.01429 | 0.0137 | 100 |
| 1777593000 | 0.0137 | -6.0E-5 | -0.44 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1777506600 | 0.01376 | -0.00065 | -4.51 | 0.01441 | 0.01456 | 0.01348 | 28591 |
| 1777420200 | 0.01441 | 0.00057 | 4.12 | 0.01384 | 0.01444 | 0.01384 | 12856 |
| 1777333800 | 0.01384 | -0.00147 | -9.60 | 0.01531 | 0.01531 | 0.01384 | 18490 |
| 1777247400 | 0.01531 | 0.0008 | 5.51 | 0.01442 | 0.01638 | 0.01442 | 402970 |
| 1777161000 | 0.01451 | 0.00094 | 6.93 | 0.01357 | 0.01451 | 0.01357 | 108364 |
| 1777074600 | 0.01357 | 0 | 0.00 | 0.01357 | 0.01357 | 0.01357 | 0 |
| 1776988200 | 0.01357 | -0.00093 | -6.41 | 0.0145 | 0.0145 | 0.01357 | 36581 |
| 1776901800 | 0.0145 | 0.00061 | 4.39 | 0.01389 | 0.0147 | 0.01389 | 2394 |
| 1776815400 | 0.01389 | -0.00041 | -2.87 | 0.0143 | 0.01451 | 0.01367 | 127237 |
| 1776729000 | 0.0143 | -3.0E-5 | -0.21 | 0.01433 | 0.01476 | 0.01412 | 621628 |
| 1776642600 | 0.01433 | -0.00041 | -2.78 | 0.01474 | 0.01565 | 0.01419 | 491342 |
| 1776556200 | 0.01474 | -0.00056 | -3.66 | 0.0153 | 0.01689 | 0.01458 | 323380 |
| 1776469800 | 0.0153 | -0.00183 | -10.68 | 0.01713 | 0.01746 | 0.01518 | 59478 |
| 1776383400 | 0.01713 | 0.00409 | 31.37 | 0.01304 | 0.01791 | 0.01304 | 245619 |
| 1776297000 | 0.01304 | 0.00015 | 1.16 | 0.01289 | 0.01304 | 0.01289 | 15324 |
| 1776210600 | 0.01289 | -0.00022 | -1.68 | 0.0138 | 0.01419 | 0.01277 | 77010 |
| 1776124200 | 0.01311 | 0.00131 | 11.10 | 0.0118 | 0.01382 | 0.0118 | 131694 |
| 1776037800 | 0.0118 | -0.00047 | -3.83 | 0.01227 | 0.01227 | 0.0118 | 22666 |
| 1775951400 | 0.01227 | -0.00058 | -4.51 | 0.01285 | 0.01285 | 0.01227 | 18066 |
| 1775865000 | 0.01285 | 0.0003 | 2.39 | 0.01231 | 0.01294 | 0.01215 | 134057 |
| 1775778600 | 0.01255 | 0.00068 | 5.73 | 0.01187 | 0.01262 | 0.01162 | 69199 |
| 1775692200 | 0.01187 | 0.00018 | 1.54 | 0.01169 | 0.01256 | 0.01169 | 107707 |
| 1775605800 | 0.01169 | -0.0006 | -4.88 | 0.01229 | 0.01229 | 0.01169 | 50568 |
| 1775519400 | 0.01229 | 0.00048 | 4.06 | 0.01181 | 0.01229 | 0.01172 | 5815 |
| 1775433000 | 0.01181 | -0.00013 | -1.09 | 0.01194 | 0.01194 | 0.01181 | 42437 |
| 1775346600 | 0.01194 | -0.00013 | -1.08 | 0.01207 | 0.01207 | 0.01194 | 241 |
|
ACT/BTC - BTC
-
|
ACT/EUR 0,008128 €
-0,16%
|
|
ACT/USD $ 0,009320
+0,11%
|
ACT/GBP £ 0,016814
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
