AdneoADNEO

US$ 0,354282

0,003421

(

0,98%

)

Links Oficiais

Website

Info

Posição 3676

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

17:12:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,407717

Capitalização de Mercado Totalmente Diluída

US$ 35.428

Data de Gênese

24/09/2023

Variação Diária 0,34994-0,355123

Variação de 52 Semanas 0,325795-0,754253

Oferta em Circulação 0 / 100.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00018374	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	ADNEO/ETH	https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5	ETH	1	https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.39263951	-0.03835755	-9.76915186146	0.3257949	0.4147857	0	CX
4	0.50089177	-0.14660981	-29.2697582154	0.3257949	0.52317392	0	CX
12	0.63825763	-0.28397567	-44.4923267114	0.3257949	0.68603738	0	CX
26	0.44425208	-0.08997012	-20.252042489	0.3257949	0.7542527	0	CX
52	0.7484704	-0.39418844	-52.6658689509	0.3257949	0.7542527	0	CX
156	0.4249388	-0.07065684	-16.6275331883	0.3257949	0.7542527	0.00442705	CX
260	0.4249388	-0.07065684	-16.6275331883	0.3257949	0.7542527	0.00442705	CX

Adneo is a decentralized finance protocol dedicated to issuing ERC-721 based structured products collateralized with community-owned pools.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741996200	0.3515626	0.00911351	2.66	0.34238479	0.35730264	0.34217165
1741909800	0.34244909	-0.007737	-2.21	0.35082029	0.35177757	0.33510684
1741823400	0.35018639	-0.002846	-0.81	0.35272751	0.3588828	0.33697732
1741737000	0.35303252	0.00727611	2.10	0.34170679	0.36032332	0.3257949
1741650600	0.34575641	-0.02341	-6.34	0.39792571	0.4147857	0.33282663
1741564200	0.36916673	-0.033948	-8.42	0.40426474	0.40590922	0.36666603
1741477800	0.40311453	0.01044929	2.66	0.39263951	0.40989821	0.38698216
1741391400	0.39266524	-0.012193	-3.01	0.39792571	0.4147857	0.38850904
1741305000	0.40485822	-0.008329	-2.02	0.41182197	0.4262327	0.40054585
1741218600	0.41318716	0.01436112	3.60	0.39792571	0.41689319	0.39599093
1741132200	0.39882604	0.00292698	0.74	0.39385036	0.40785319	0.3697106
1741045800	0.39589906	-0.066385	-14.36	0.46229167	0.46370831	0.38554347
1740959400	0.46228432	0.05650188	13.92	0.40690876	0.4684488	0.40012876
1740873000	0.40578244	-0.004718	-1.15	0.41000846	0.41860014	0.39419947
1740786600	0.41050088	-0.012557	-2.97	0.42378712	0.42429424	0.3820616
1740700200	0.42305767	-0.004937	-1.15	0.43023272	0.43686022	0.41105394
1740613800	0.42799476	-0.030949	-6.74	0.45821264	0.459655	0.41584771
1740527400	0.45894393	-0.003353	-0.73	0.46229167	0.46455719	0.43110916
1740441000	0.46229718	-0.055673	-10.75	0.49113885	0.50270896	0.45878959
1740354600	0.5179704	0.00970882	1.91	0.50797679	0.52177382	0.50465477
1740268200	0.50826158	0.01938457	3.97	0.48897991	0.5135533	0.48792524
1740181800	0.48887701	-0.014962	-2.97	0.50317382	0.52216886	0.48106071
1740095400	0.50383896	0.00501243	1.00	0.49907458	0.50854271	0.49778289
1740009000	0.49882653	0.00911534	1.86	0.49057845	0.50264465	0.48806121
1739922600	0.48971119	-0.013839	-2.75	0.50403373	0.50531439	0.47899731
1739836200	0.50355049	0.0147139	3.01	0.49113885	0.52317392	0.48969282
1739749800	0.48883659	-0.00552	-1.12	0.49497167	0.50078337	0.48810898
1739663400	0.49435614	-0.006521	-1.30	0.50089177	0.50328958	0.4919271
1739577000	0.50087707	0.00910431	1.85	0.49113885	0.51230203	0.48969282
1739490600	0.49177276	-0.010778	-2.14	0.50255278	0.5063856	0.48019897
1739404200	0.50255094	0.0239799	5.01	0.47926925	0.51286978	0.47025313
1739317800	0.47857104	-0.009972	-2.04	0.48958441	0.50052797	0.47480804
1739231400	0.48854261	0.00517963	1.07	0.51259968	0.5247008	0.48328029
1739145000	0.48336298	-0.001227	-0.25	0.48351181	0.49273923	0.46646992
1739058600	0.48459036	0.00229308	0.48	0.48196655	0.48921693	0.47587373
1738972200	0.48229728	-0.009904	-2.01	0.49531894	0.51415045	0.47185534
1738885800	0.49220087	-0.019879	-3.88	0.51259968	0.5247008	0.49001804
1738799400	0.5120797	0.01211765	2.42	0.50129416	0.5186631	0.49866852
1738713000	0.49996205	-0.029556	-5.58	0.52980694	0.5310729	0.48448563
1738626600	0.52951846	0.00676163	1.29	0.52450052	0.53584096	0.45782679
1738540200	0.52275683	-0.051783	-9.01	0.5736326	0.58070475	0.50681187
1738453800	0.57454028	-0.029617	-4.90	0.60648531	0.6114518	0.57026465
1738367400	0.60415733	0.00651359	1.09	0.59763088	0.6314519	0.59063223
1738281000	0.59764374	0.02467995	4.31	0.57146079	0.6031982	0.56828944
1738194600	0.57296379	0.00868723	1.54	0.56784112	0.58190274	0.56249796
1738108200	0.56427656	-0.017654	-3.03	0.58798269	0.59181735	0.55888747
1738021800	0.5819303	-0.012834	-2.16	0.60581282	0.62704031	0.55782912
1737935400	0.59476454	-0.015807	-2.59	0.60884453	0.61729106	0.59476454
1737849000	0.61057169	0.00202665	0.33	0.60824738	0.6153967	0.60149126
1737762600	0.60854504	-0.00341	-0.56	0.61334065	0.62770177	0.60210495
1737676200	0.61195525	0.01577591	2.65	0.59599376	0.61460111	0.5864356
1737589800	0.59617934	-0.014157	-2.32	0.61233743	0.61831082	0.5936327
1737503400	0.6103365	0.01129082	1.88	0.60045313	0.61806828	0.58897489
1737417000	0.59904568	0.00667711	1.13	0.60581282	0.63028332	0.5749886
1737330600	0.59236857	-0.015965	-2.62	0.60581282	0.63264989	0.5749886
1737244200	0.60833374	-0.031113	-4.87	0.63876476	0.64218048	0.59394689
1737157800	0.63944643	0.03279575	5.41	0.60756754	0.64778455	0.60756754
1737071400	0.60665068	-0.025556	-4.04	0.63299532	0.63481435	0.60028776
1736985000	0.63220707	0.03956289	6.68	0.59205254	0.63838074	0.58546178
1736898600	0.59264418	0.01764272	3.07	0.57594405	0.59752431	0.57466338
1736812200	0.57500146	-0.02445	-4.08	0.6001224	0.6080765	0.54142114
1736725800	0.59945175	-0.004674	-0.77	0.60306591	0.60569523	0.59289958
1736639400	0.60412609	0.00278917	0.46	0.6001224	0.60945088	0.59214257
1736553000	0.60133692	0.0110244	1.87	0.61291621	0.61726901	0.58798086
1736466600	0.59031252	-0.021527	-3.52	0.61054229	0.61639992	0.58207178
1736380200	0.6118395	-0.008674	-1.40	0.62122861	0.62699988	0.59034743
1736293800	0.62051386	-0.056801	-8.39	0.67787014	0.67996294	0.61706139
1736207400	0.67731524	0.0085733	1.28	0.61291621	0.68603738	0.60852115
1736121000	0.66874194	-0.003247	-0.48	0.67166708	0.67416594	0.66170102
1736034600	0.67198862	0.00960409	1.45	0.66270057	0.67425597	0.65684661
1735948200	0.66238453	0.02910993	4.60	0.6342227	0.66650398	0.62947854
1735861800	0.6332746	0.01758943	2.86	0.61291621	0.64138856	0.60852115
1735775400	0.61568517	0.00329997	0.54	0.61291621	0.61858827	0.60852115
1735689000	0.6123852	-0.003737	-0.61	0.61665348	0.63248452	0.60878206
1735602600	0.61612248	-0.000316	-0.05	0.61206182	0.63032741	0.60638058
1735516200	0.61643851	-0.007386	-1.18	0.62376422	0.62578352	0.61060844
1735429800	0.62382486	0.01283057	2.10	0.61175498	0.62564756	0.61071868
1735343400	0.61099429	-0.000842	-0.14	0.61206182	0.63032741	0.60728458
1735257000	0.61183582	-0.029797	-4.64	0.64423102	0.64506336	0.60683074
1735170600	0.64163294	-0.000274	-0.04	0.64065911	0.65056638	0.63246247
1735084200	0.64190671	0.01427292	2.27	0.62751068	0.64912953	0.61708895
1734997800	0.62763379	0.02623808	4.36	0.61536179	0.63443952	0.60068097
1734911400	0.60139571	-0.01125	-1.84	0.61536179	0.62332325	0.59672688
1734825000	0.61264611	-0.0242	-3.80	0.63825763	0.65286129	0.60503744
1734738600	0.63684651	0.00472028	0.75	0.62795717	0.64111479	0.57244564
1734652200	0.63212623	-0.03408	-5.12	0.66492566	0.6827907	0.61287211
1734565800	0.66620632	-0.046675	-6.55	0.71431497	0.71710598	0.66564592
1734479400	0.7128818	-0.021457	-2.92	0.73054472	0.74250068	0.70737878
1734393000	0.73433895	0.00803311	1.11	0.70442424	0.7542527	0.69853905
1734306600	0.72630584	0.01605336	2.26	0.71144311	0.72630584	0.7047072
1734220200	0.71025248	-0.0068	-0.95	0.71847852	0.72448682	0.70289553