ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AdneoADNEO
US$ 0,286811
-0,001161
(
-0,40%
)
Info
Posição Posição 3687
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
17:12:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,407717
Capitalização de Mercado Totalmente Diluída
US$ 28.681
Data de Gênese
24/09/2023
Variação Diária 0,286811-0,287972
Variação de 52 Semanas 0,257052-0,754253
Oferta em Circulação 0 / 100.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00018374Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744416123ADNEO/ETHhttps://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5ETH1https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5057 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.33504989-0.0482391-14.39758717720.257052260.353624160CX
40.35146705-0.06465626-18.39610853990.257052260.38618840CX
120.63876476-0.35195397-55.09915262080.257052260.642180480CX
260.44813267-0.16132188-35.99868762080.257052260.75425270CX
520.64377718-0.35696639-55.44874858720.257052260.75425270CX
1560.4249388-0.13812801-32.50538901130.257052260.75425270.00421245CX
2600.4249388-0.13812801-32.50538901130.257052260.75425270.00421245CX

Sobre ADNEO

Adneo is a decentralized finance protocol dedicated to issuing ERC-721 based structured products collateralized with community-owned pools.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17444154000.288085940.007478222.670.279780890.291762580.276712440
17443290000.28060772-0.024957-8.170.30677230.30677230.271716540
17442426000.30556513-0.046163-13.120.335049890.353624160.257052260
17441562000.3517279600.000.335049890.353624160.334583190
17440698000.3517279600.000000
17439834000.3517279600.000000
17438970000.351727960.018932565.690.335049890.353624160.334583190
17438106000.3327954-0.001439-0.430.334169770.336982830.324348870
17437242000.334234080.00371891.130.329274940.33848950.322496770
17436378000.33051518-0.020136-5.740.35043260.356742230.327547780
17435514000.350651250.01564734.670.335049890.353624160.334583190
17434650000.335003950.003702361.120.367731720.370195670.326790770
17433786000.33130159-0.003835-1.140.335580890.33919690.326421450
17432922000.33513624-0.013345-3.830.348293860.351252080.331538610
17432058000.34848128-0.019208-5.220.367731720.370195670.342656720
17431194000.36768946-0.000814-0.220.369150190.374278380.365482740
17430330000.36850343-0.011322-2.980.379369810.381749240.364271890
17429466000.37982549-0.000695-0.180.382309650.384896710.375051920
17428602000.380520020.014120423.850.367503880.38618840.36376110
17427738000.36639960.002961880.810.363867670.371103350.363792330
17426874000.363437720.002261840.630.361177710.368259050.361177710
17426010000.36117588-0.002273-0.630.364755130.366522710.356196520
17425146000.36344874-0.01553-4.100.378136920.379595810.358943430
17424282000.378978440.024766316.990.355426650.380011060.354250720
17423418000.35421213-0.000592-0.170.354127610.35538990.344273630
17422554000.354803770.008249922.380.350820290.358285650.341039810
17421690000.34655385-0.009742-2.730.355851090.356589730.342094480
17420826000.356295740.004733141.350.351467050.35892690.349940170
17419962000.35156260.009113512.660.342384790.357302640.342171650
17419098000.34244909-0.007737-2.210.350820290.351777570.335106840
17418234000.35018639-0.002846-0.810.352727510.35888280.336977320
17417370000.353032520.007276112.100.341706790.360323320.32579490
17416506000.34575641-0.02341-6.340.397925710.41478570.332826630
17415642000.36916673-0.033948-8.420.404264740.405909220.366666030
17414778000.403114530.010449292.660.392639510.409898210.386982160
17413914000.39266524-0.012193-3.010.397925710.41478570.388509040
17413050000.40485822-0.008329-2.020.411821970.42623270.400545850
17412186000.413187160.014361123.600.397925710.416893190.395990930
17411322000.398826040.002926980.740.393850360.407853190.36971060
17410458000.39589906-0.066385-14.360.462291670.463708310.385543470
17409594000.462284320.0565018813.920.406908760.46844880.400128760
17408730000.40578244-0.004718-1.150.410008460.418600140.394199470
17407866000.41050088-0.012557-2.970.423787120.424294240.38206160
17407002000.42305767-0.004937-1.150.430232720.436860220.411053940
17406138000.42799476-0.030949-6.740.458212640.4596550.415847710
17405274000.45894393-0.003353-0.730.462291670.464557190.431109160
17404410000.46229718-0.055673-10.750.491138850.502708960.458789590
17403546000.51797040.009708821.910.507976790.521773820.504654770
17402682000.508261580.019384573.970.488979910.51355330.487925240
17401818000.48887701-0.014962-2.970.503173820.522168860.481060710
17400954000.503838960.005012431.000.499074580.508542710.497782890
17400090000.498826530.009115341.860.490578450.502644650.488061210
17399226000.48971119-0.013839-2.750.504033730.505314390.478997310
17398362000.503550490.01471393.010.491138850.523173920.489692820
17397498000.48883659-0.00552-1.120.494971670.500783370.488108980
17396634000.49435614-0.006521-1.300.500891770.503289580.49192710
17395770000.500877070.009104311.850.491138850.512302030.489692820
17394906000.49177276-0.010778-2.140.502552780.50638560.480198970
17394042000.502550940.02397995.010.479269250.512869780.470253130
17393178000.47857104-0.009972-2.040.489584410.500527970.474808040
17392314000.488542610.005179631.070.512599680.52470080.483280290
17391450000.48336298-0.001227-0.250.483511810.492739230.466469920
17390586000.484590360.002293080.480.481966550.489216930.475873730
17389722000.48229728-0.009904-2.010.495318940.514150450.471855340
17388858000.49220087-0.019879-3.880.512599680.52470080.490018040
17387994000.51207970.012117652.420.501294160.51866310.498668520
17387130000.49996205-0.029556-5.580.529806940.53107290.484485630
17386266000.529518460.006761631.290.524500520.535840960.457826790
17385402000.52275683-0.051783-9.010.57363260.580704750.506811870
17384538000.57454028-0.029617-4.900.606485310.61145180.570264650
17383674000.604157330.006513591.090.597630880.63145190.590632230
17382810000.597643740.024679954.310.571460790.60319820.568289440
17381946000.572963790.008687231.540.567841120.581902740.562497960
17381082000.56427656-0.017654-3.030.587982690.591817350.558887470
17380218000.5819303-0.012834-2.160.605812820.627040310.557829120
17379354000.59476454-0.015807-2.590.608844530.617291060.594764540
17378490000.610571690.002026650.330.608247380.61539670.601491260
17377626000.60854504-0.00341-0.560.613340650.627701770.602104950
17376762000.611955250.015775912.650.595993760.614601110.58643560
17375898000.59617934-0.014157-2.320.612337430.618310820.59363270
17375034000.61033650.011290821.880.600453130.618068280.588974890
17374170000.599045680.006677111.130.605812820.630283320.57498860
17373306000.59236857-0.015965-2.620.605812820.632649890.57498860
17372442000.60833374-0.031113-4.870.638764760.642180480.593946890
17371578000.639446430.032795755.410.607567540.647784550.607567540
17370714000.60665068-0.025556-4.040.632995320.634814350.600287760
17369850000.632207070.039562896.680.592052540.638380740.585461780
17368986000.592644180.017642723.070.575944050.597524310.574663380
17368122000.57500146-0.02445-4.080.60012240.60807650.541421140
17367258000.59945175-0.004674-0.770.603065910.605695230.592899580
17366394000.604126090.002789170.460.60012240.609450880.592142570