AdoraARAAAA

US$ 0,000214

-0,00000429

(

-1,96%

)

Links Oficiais

Website

Info

Posição 2752

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

23:33:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,028376

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000221

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

01/06/2021

Variação Diária 0,000211-0,00022

Variação de 52 Semanas 0,000129-0,044662

Oferta em Circulação 160.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184122	ARA/ETH	https://info.uniswap.org/#/tokens/0x9ac5c63ddcb93612e316ab31dfc8192bc8961988	ETH	1	https://info.uniswap.org/#/tokens/0x9ac5c63ddcb93612e316ab31dfc8192bc8961988	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00020478	9.54E-6	4.65865807208	0.00019525	0.00022554	0	CX
4	0.00014447	6.985E-5	48.3491382294	0.0001429	0.00022554	0	CX
12	0.00014139	7.293E-5	51.5807341396	0.00013537	0.00022554	0	CX
26	0.00022652	-1.22E-5	-5.38583789511	0.0001294	0.0002332	0	CX
52	0.00036791	-0.00015359	-41.7466228154	0.0001294	0.04466218	0.00278414	CX
156	0.00168726	-0.00147294	-87.2977490132	0.0001294	0.04466218	0.00200842	CX
260	0.00168726	-0.00147294	-87.2977490132	0.0001294	0.04466218	0.00200842	CX

Adora is a group of projects that run and connect with businesses and services around the world. The main goal is to incentivize the usability of digital currencies into everyday life as well as enhance the core functionality of Adora Coin (ARA), which is designed for usability and speed.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733183400	0.00021837	-4.0E-6	-1.80	0.00022258	0.00022554	0.00021443
1733097000	0.00022275	4.8E-7	0.22	0.00022291	0.00022466	0.00021978
1733010600	0.00022227	7.0E-6	3.25	0.00021519	0.00022402	0.00021457
1732924200	0.0002157	8.5E-7	0.40	0.00021488	0.0002189	0.0002124
1732837800	0.00021485	-5.0E-6	-2.27	0.00021906	0.00021952	0.00021215
1732751400	0.00021994	2.0E-5	10.02	0.00020003	0.00022101	0.00019809
1732665000	0.00019957	-5.0E-6	-2.44	0.00020478	0.0002077	0.00019525
1732578600	0.00020487	3.0E-6	1.49	0.00018681	0.00021231	0.00018213
1732492200	0.00020175	-2.0E-6	-0.98	0.00020494	0.00020717	0.00019751
1732405800	0.00020404	5.0E-6	2.51	0.00019984	0.00020996	0.00019937
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619
1732233000	0.0002024	1.8E-5	9.75	0.00018452	0.00020308	0.00018223
1732146600	0.0001846	-2.0E-6	-1.07	0.00018681	0.00018965	0.00018213
1732060200	0.0001868	-6.0E-6	-3.11	0.00019296	0.00019296	0.00018452
1731973800	0.00019307	9.0E-6	4.88	0.0001611	0.00019307	0.00015495
1731887400	0.0001843	-3.0E-6	-1.60	0.00018819	0.00018955	0.00018297
1731801000	0.00018766	2.0E-6	1.08	0.00018515	0.00019308	0.00018445
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225
1731541800	0.00019169	-3.0E-6	-1.54	0.00019471	0.00020022	0.00018727
1731455400	0.00019504	-7.0E-6	-3.47	0.00020134	0.00020639	0.00019301
1731369000	0.00020186	1.1E-5	5.75	0.00019099	0.00020302	0.00018718
1731282600	0.00019121	3.0E-6	1.59	0.00018702	0.00019477	0.00018565
1731196200	0.00018826	1.1E-5	6.20	0.00017768	0.00018942	0.00017765
1731109800	0.00017755	4.0E-6	2.30	0.00017588	0.00017909	0.00017344
1731023400	0.00017405	1.1E-5	6.73	0.00016274	0.00017516	0.00016228
1730937000	0.00016338	1.8E-5	12.36	0.00014559	0.00016463	0.00014553
1730850600	0.00014563	2.0E-6	1.39	0.00014447	0.00014868	0.0001429
1730764200	0.00014354	-4.0E-6	-2.71	0.0001611	0.0001622	0.00014179
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00015131	0.00014857
1730505000	0.00015066	-3.9E-7	-0.26	0.00015128	0.00015511	0.00014838
1730418600	0.00015105	-9.0E-6	-5.64	0.00015957	0.00016003	0.00015035
1730332200	0.0001596	2.0E-6	1.27	0.00015807	0.00016306	0.00015634
1730245800	0.00015809	4.0E-6	2.60	0.00015387	0.00016083	0.00015365
1730159400	0.00015391	4.0E-6	2.66	0.0001611	0.0001622	0.00014928
1730073000	0.00015036	2.0E-6	1.34	0.00014859	0.00015136	0.00014777
1729986600	0.00014877	4.0E-6	2.76	0.00014621	0.00015005	0.00014572
1729900200	0.00014481	-7.0E-6	-4.61	0.00015214	0.00015347	0.00014341
1729813800	0.00015189	5.8E-7	0.38	0.00015116	0.00015343	0.00015053
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00015735	0.00014754
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00015944
1729468200	0.00016444	6.0E-6	3.78	0.00015903	0.0001652	0.00015818
1729381800	0.00015891	3.7E-7	0.23	0.00015847	0.00015972	0.00015796
1729295400	0.00015854	2.0E-6	1.28	0.0001611	0.0001622	0.00015495
1729209000	0.00015616	-4.5E-7	-0.29	0.0001611	0.0001622	0.00015495
1729122600	0.00015661	7.5E-7	0.48	0.00015637	0.00015863	0.00015555
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00015281
1728949800	0.00015769	1.0E-5	6.75	0.0001611	0.0001622	0.00015095
1728863400	0.00014807	-5.2E-7	-0.35	0.00014874	0.00014893	0.00014621
1728777000	0.00014859	3.0E-6	2.05	0.00014633	0.00014927	0.00014613
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281
1728604200	0.00014296	8.7E-7	0.61	0.00014227	0.00014473	0.00013982
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412
1728431400	0.00014646	8.2E-7	0.56	0.00014574	0.00014761	0.00014437
1728345000	0.00014564	-7.3E-7	-0.50	0.0001611	0.0001622	0.00014447
1728258600	0.00014637	1.0E-6	0.69	0.00014462	0.00014725	0.00014447
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.00014343
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00014042
1727999400	0.00014101	-6.6E-7	-0.47	0.0001611	0.0001622	0.00013883
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557
1727740200	0.00015566	-4.0E-6	-2.51	0.00015954	0.00015961	0.00015451
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818
1727567400	0.00016054	-1.0E-6	-0.62	0.00016195	0.00016229	0.00015923
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699
1727394600	0.00015777	3.0E-6	1.94	0.00015495	0.0001599	0.00015356
1727308200	0.00015451	-5.0E-6	-3.14	0.00015906	0.00015987	0.00015355
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00015574
1727135400	0.00015893	4.0E-6	2.58	0.0001611	0.0001622	0.00015495
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.0001416	0.00013677
1726617000	0.00014026	2.0E-6	1.45	0.00013771	0.00014345	0.00013584
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855
1726357800	0.00014503	-2.0E-6	-1.36	0.00014651	0.00014651	0.00014357
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932
1725925800	0.00014174	4.0E-6	2.90	0.0001611	0.0001622	0.00013648
1725839400	0.00013808	2.0E-6	1.47	0.00013614	0.00013968	0.00013462
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335
1725666600	0.00013334	-9.0E-6	-6.33	0.00014221	0.00014435	0.0001294
1725580200	0.00014211	-5.0E-6	-3.41	0.00014696	0.00014794	0.00014098
1725493800	0.00014669	-1.8E-7	-0.12	0.00014517	0.00014928	0.0001388
1725407400	0.00014687	-5.0E-6	-3.28	0.00015219	0.00015301	0.00014622