AdventureTWA

US$ 0,000397

-0,00000506

(

-1,26%

)

Links Oficiais

Website

Código fonte

Info

Posição 2858

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000397

Bolsa

Venda

US$ 0,000397

Último Horário de Negociação

02:07:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000307

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

20/11/2020

Variação Diária 0,000397-0,000408

Variação de 52 Semanas 0,000259-0,000696

Oferta em Circulação 5.501.645 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TWA/ETH	https://v2.info.uniswap.org/token/0xa2ef2757d2ed560c9e3758d1946d7bcccbd5a7fe	ETH	1	https://v2.info.uniswap.org/token/0xa2ef2757d2ed560c9e3758d1946d7bcccbd5a7fe	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00043904	-4.217E-5	-9.60504737609	0.00040052	0.00046368	0	CX
4	0.0004164	-1.953E-5	-4.69020172911	0.00036663	0.00046368	0	CX
12	0.00052648	-0.00012961	-24.6182191156	0.00036663	0.00060264	0	CX
26	0.00055872	-0.00016185	-28.9679982818	0.00036663	0.00067498	0	CX
52	0.00028262	0.00011425	40.4253060647	0.000259	0.0006957	0	CX
156	0.07235001	-0.07195314	-99.4514582652	0.00019546	0.09171389	0.06026012	CX
260	0	0	0	0	0.19482189	0.1189109	CX

TWA Adventure Token is a deflationary community token. It becomes scarcer with every transfer. Trading attracts liquidity, which in turn attracts further trading. Holding Adventure Token also gives users the opportunity to earn further rewards in the Adventure Luna Fund.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727913000	0.00040139	-1.5E-5	-3.60	0.00041654	0.00042468	0.00040052
1727826600	0.00041675	-2.4E-5	-5.44	0.00044249	0.0004516	0.00041247
1727740200	0.00044105	-1.0E-5	-2.22	0.00045203	0.00045223	0.00043779
1727653800	0.0004511	-4.0E-6	-0.88	0.00045493	0.00045613	0.00044817
1727567400	0.00045486	-4.0E-6	-0.87	0.00045886	0.00045982	0.00045117
1727481000	0.00045859	1.2E-5	2.68	0.00044693	0.00046368	0.0004448
1727394600	0.00044702	9.0E-6	2.06	0.00043904	0.00045305	0.0004351
1727308200	0.00043779	-1.4E-5	-3.10	0.00045068	0.00045298	0.00043506
1727221800	0.00045137	1.0E-6	0.22	0.00045018	0.00045404	0.00044127
1727135400	0.0004503	1.1E-5	2.51	0.00039019	0.00045909	0.00038488
1727049000	0.00043897	-6.0E-6	-1.35	0.00044469	0.00044567	0.00042982
1726962600	0.00044524	1.1E-5	2.53	0.0004351	0.00044561	0.0004304
1726876200	0.00043423	1.5E-5	3.58	0.0004191	0.00043711	0.00041485
1726789800	0.00041939	1.9E-5	4.75	0.00040496	0.00042313	0.00040402
1726703400	0.00040031	3.0E-6	0.75	0.00039779	0.0004012	0.00038753
1726617000	0.00039742	6.0E-6	1.53	0.00039019	0.00040645	0.00038488
1726530600	0.00039121	-3.0E-6	-0.76	0.00039458	0.00039668	0.00038356
1726444200	0.00039405	-1.7E-5	-4.14	0.00041103	0.00041296	0.00039256
1726357800	0.00041092	-4.0E-6	-0.96	0.00041512	0.00041512	0.00040679
1726271400	0.00041524	1.3E-5	3.24	0.00040136	0.00041866	0.00039744
1726185000	0.00040181	3.0E-6	0.75	0.00039781	0.00040572	0.00039401
1726098600	0.00039837	-8.0E-6	-1.97	0.00040545	0.00040547	0.00038784
1726012200	0.00040604	4.0E-6	1.00	0.00040061	0.00040762	0.00039476
1725925800	0.0004016	1.0E-5	2.56	0.00042692	0.00042758	0.00038671
1725839400	0.00039124	5.0E-6	1.30	0.00038575	0.00039576	0.00038142
1725753000	0.00038582	8.0E-6	2.12	0.00037884	0.00039255	0.00037784
1725666600	0.00037782	-2.5E-5	-6.21	0.00040294	0.00040899	0.00036663
1725580200	0.00040265	-1.3E-5	-3.13	0.0004164	0.00041918	0.00039945
1725493800	0.00041562	-5.2E-7	-0.12	0.00041132	0.00042296	0.00039328
1725407400	0.00041614	-1.5E-5	-3.48	0.0004312	0.00043353	0.00041429
1725321000	0.00043126	1.8E-5	4.36	0.00042692	0.00043541	0.00041384
1725234600	0.0004132	-1.4E-5	-3.28	0.00042692	0.00042758	0.00040911
1725148200	0.00042696	-3.0E-6	-0.70	0.00042927	0.0004304	0.00042382
1725061800	0.00042958	-7.0E-8	-0.02	0.00042937	0.00043159	0.00041499
1724975400	0.00042965	-9.2E-7	-0.21	0.00042972	0.00044127	0.00042637
1724889000	0.00043057	1.2E-5	2.87	0.00041797	0.00043423	0.00041146
1724802600	0.00041883	-3.7E-5	-8.11	0.00045664	0.00045899	0.00040946
1724716200	0.00045612	-1.1E-5	-2.36	0.00046661	0.00046971	0.00045356
1724629800	0.00046673	-3.0E-6	-0.64	0.00047096	0.00047459	0.00046522
1724543400	0.00046937	-6.2E-7	-0.13	0.00047045	0.00047892	0.0004652
1724457000	0.00046999	2.4E-5	5.38	0.00044581	0.00047526	0.0004458
1724370600	0.00044602	-9.0E-7	-0.20	0.00045306	0.00045436	0.00044005
1724284200	0.00044692	8.0E-6	1.82	0.00043827	0.00044937	0.00043276
1724197800	0.00043851	-9.0E-6	-2.01	0.00044805	0.00045802	0.00043465
1724111400	0.00044795	1.0E-6	0.22	0.00045306	0.00045436	0.00043656
1724025000	0.00044676	2.0E-6	0.45	0.00044414	0.00045567	0.00044183
1723938600	0.00044431	3.0E-6	0.68	0.00044094	0.00044645	0.00044012
1723852200	0.00044118	3.0E-6	0.69	0.00043703	0.00044681	0.00043393
1723765800	0.00043774	-1.5E-5	-3.31	0.00045306	0.00045448	0.00043018
1723679400	0.00045277	-6.0E-6	-1.31	0.00045904	0.00047057	0.00044923
1723593000	0.00045839	-7.0E-6	-1.50	0.00046295	0.00046481	0.00044431
1723506600	0.00046567	3.1E-5	7.13	0.00045645	0.00046734	0.0004307
1723420200	0.00043488	-8.0E-6	-1.81	0.00044364	0.00046035	0.00043228
1723333800	0.00044312	2.0E-6	0.45	0.00044091	0.00044902	0.00043916
1723247400	0.00044097	-1.5E-5	-3.29	0.00045645	0.00045957	0.00043507
1723161000	0.00045596	5.7E-5	14.29	0.00039733	0.00046238	0.00039479
1723074600	0.00039897	-1.8E-5	-4.31	0.00041844	0.00043315	0.00039354
1722988200	0.0004172	3.0E-6	0.72	0.00041183	0.00043343	0.00041183
1722901800	0.00041427	-4.5E-5	-9.79	0.00049354	0.00049788	0.00037184
1722815400	0.00045951	-3.5E-5	-7.08	0.00049354	0.00049788	0.00045067
1722729000	0.00049422	-1.3E-5	-2.56	0.00050758	0.00051262	0.00048629
1722642600	0.00050726	-3.7E-5	-6.80	0.000544	0.00054639	0.00050443
1722556200	0.00054446	-5.0E-6	-0.91	0.00055025	0.00055055	0.00052349
1722469800	0.00054901	-8.0E-6	-1.44	0.0005568	0.00056907	0.00054662
1722383400	0.00055696	-7.0E-6	-1.24	0.00056388	0.00057215	0.0005503
1722297000	0.00056357	7.0E-6	1.26	0.00056721	0.00057735	0.00052894
1722210600	0.00055644	3.0E-6	0.54	0.00055198	0.00055791	0.00054438
1722124200	0.00055349	-4.0E-6	-0.72	0.00055586	0.00056518	0.0005451
1722037800	0.00055715	1.7E-5	3.15	0.00053952	0.00055848	0.00053941
1721951400	0.00053967	-2.7E-5	-4.76	0.00056721	0.00056794	0.00052609
1721865000	0.00056696	-2.5E-5	-4.23	0.00059215	0.00059289	0.0005622
1721778600	0.00059171	6.0E-6	1.02	0.00058515	0.00060185	0.00057853
1721692200	0.00058547	-1.3E-5	-2.17	0.0005979	0.00059969	0.00058219
1721605800	0.00059879	-5.0E-8	-0.01	0.0005979	0.00060264	0.00058303
1721519400	0.00059884	3.0E-6	0.50	0.00059602	0.00060173	0.00059212
1721433000	0.00059617	1.3E-5	2.23	0.00058099	0.00060192	0.00057429
1721346600	0.00058321	7.0E-6	1.21	0.0005764	0.00059321	0.00057536
1721260200	0.00057666	-1.0E-5	-1.70	0.00058651	0.00059782	0.00057422
1721173800	0.00058659	-6.0E-6	-1.01	0.00059301	0.00059468	0.00056959
1721087400	0.00059284	3.9E-5	7.04	0.00054038	0.00059367	0.00053799
1721001000	0.00055391	1.4E-5	2.59	0.00054038	0.00055537	0.00053799
1720914600	0.00054026	8.0E-6	1.50	0.00053239	0.00054432	0.00052949
1720828200	0.00053238	5.0E-6	0.95	0.00052661	0.00053684	0.00051805
1720741800	0.00052693	-4.7E-7	-0.09	0.00052648	0.00054627	0.00051964
1720655400	0.0005274	5.0E-6	0.96	0.00052066	0.00053539	0.00051491
1720569000	0.00052194	9.0E-6	1.76	0.00051262	0.00052811	0.00051069
1720482600	0.00051257	1.6E-5	3.22	0.00051792	0.00052819	0.00048458
1720396200	0.00049696	-2.4E-5	-4.60	0.00052054	0.0005223	0.00049696
1720309800	0.00052127	1.4E-5	2.76	0.00050662	0.00052359	0.00050292
1720223400	0.00050695	-1.5E-5	-2.87	0.00051792	0.00052819	0.00048145
1720137000	0.00052237	-3.8E-5	-6.78	0.00056062	0.00056262	0.00051983
1720050600	0.00056012	-2.1E-5	-3.62	0.00058104	0.00058235	0.00055252