ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AelfELF
US$ 0,4392
-0,009694
(
-2,16%
)
Info
Posição Posição 148
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,432645
Bolsa
OKEX
Venda
US$ 0,440137
Último Horário de Negociação
01:00:09
Volume (24h)
$ 3.500.553
Tamanho da Última Negociação
1.100,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,316964
Capitalização de Mercado Totalmente Diluída
US$ 386.496.184
Data de Gênese
17/12/2017
Variação Diária 0,384336-0,600546
Variação de 52 Semanas 0,271605-0,834941
Oferta em Circulação 725.800.325 / 879.999.999
82.48%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.4398Binance3158067.2/cdn/crypto/logos/exchanges/BINA.png$ 1.411.914,861735581926ELF/USDThttps://www.binance.com/en/trade/ELF_USDTUSDT1https://www.binance.com/en/trade/ELF_USDT65.4845607386Recentemente
0.4401OKX1134888.89373/cdn/crypto/logos/exchanges/OKEX.png$ 506.490,321735581924ELF/USDThttps://www.okx.com/trade-spot/ELF-USDTUSDT2https://www.okx.com/trade-spot/ELF-USDT23.5326533563Recentemente
0.44HTX169953.4702/cdn/crypto/logos/exchanges/HUOB.png$ 75.988,911735581906ELF/USDThttps://www.huobi.com/en-us/exchange/elf_usdtUSDT3https://www.huobi.com/en-us/exchange/elf_usdt3.52409484575Recentemente
4.69E-6Binance105206/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5010811735581922ELF/BTChttps://www.binance.com/en/trade/ELF_BTCBTC4https://www.binance.com/en/trade/ELF_BTC2.18151428097Recentemente
0.0001298Binance83408/cdn/crypto/logos/exchanges/BINA.pngETH 10,981735581921ELF/ETHhttps://www.binance.com/en/trade/ELF_ETHETH5https://www.binance.com/en/trade/ELF_ETH1.72951868855Recentemente
0.4378DigiFinex78508.9/cdn/crypto/logos/exchanges/DGFX.png$ 35.104,011735581909ELF/USDThttps://www.digifinex.com/en-ww/trade/USDT/ELFUSDT6https://www.digifinex.com/en-ww/trade/USDT/ELF1.62793268952Recentemente
0.4386LATOKEN48044.16898/cdn/crypto/logos/exchanges/LATK.png$ 21.468,461735581510ELF/USDThttps://exchange.latoken.com/exchange/ELF-USDTUSDT7https://exchange.latoken.com/exchange/ELF-USDT0.9962268382727 mins atrás
4.67E-6LATOKEN31637.02561/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1515071735581018ELF/BTChttps://exchange.latoken.com/exchange/ELF-BTCBTC8https://exchange.latoken.com/exchange/ELF-BTC0.65601413584415 mins atrás
0.41983Bitvavo6205.04304594/cdn/crypto/logos/exchanges/BITV.png€ 2.679,861735581927ELF/EURhttps://account.bitvavo.com/markets/ELF-EUREUR9https://account.bitvavo.com/markets/ELF-EUR0.128665570583Recentemente
0.4353Gate.io3832.11/cdn/crypto/logos/exchanges/GATE.png$ 1.699,751735580421ELF/USDThttps://gate.io/trade/ELF_USDTUSDT10https://gate.io/trade/ELF_USDT0.079461273038125 mins atrás
0.00012995HTX1091/cdn/crypto/logos/exchanges/HUOB.pngETH 0,1447461735581912ELF/ETHhttps://www.huobi.com/en-us/exchange/elf_ethETH11https://www.huobi.com/en-us/exchange/elf_eth0.0226225888309Recentemente
4.76E-6HTX1014/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0048481735581715ELF/BTChttps://www.huobi.com/en-us/exchange/elf_btcBTC12https://www.huobi.com/en-us/exchange/elf_btc0.0210259441563Recentemente
4.86E-6Kucoin495.7753/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0023801735581566ELF/BTChttps://trade.kucoin.com/ELF-BTCBTC13https://trade.kucoin.com/ELF-BTC0.01028022068236 mins atrás
0.00013401Gate.io250/cdn/crypto/logos/exchanges/GATE.pngETH 0,0335031735580421ELF/ETHhttps://gate.io/trade/ELF_ETHETH14https://gate.io/trade/ELF_ETH0.0051839112811325 mins atrás
4.82E-6Upbit11.81143291/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000571735581341ELF/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELFBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF0.00024491768123410 mins atrás
0.00014268DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001735516921ELF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ELFETH16https://www.digifinex.com/en-ww/trade/ETH/ELF018 horas atrás
3.63E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001735516921ELF/BTChttps://www.digifinex.com/en-ww/trade/BTC/ELFBTC17https://www.digifinex.com/en-ww/trade/BTC/ELF018 horas atrás
0.279719HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735516921ELF/USDhttps://hitbtc.com/ELF-to-USDUSD18https://hitbtc.com/ELF-to-USD018 horas atrás
0.0002219Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001735516928ELF/ETHhttps://trade.kucoin.com/ELF-ETHETH19https://trade.kucoin.com/ELF-ETH018 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELF/ETHhttps://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100eETH20https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e0-
5.09E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735516927ELF/BTChttps://www.bibox.com/en/exchange/basic/ELF_BTCBTC21https://www.bibox.com/en/exchange/basic/ELF_BTC018 horas atrás
1.044E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735516928ELF/BTChttps://www.okx.com/trade-spot/ELF-BTCBTC22https://www.okx.com/trade-spot/ELF-BTC018 horas atrás
0.00031222Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735516927ELF/ETHhttps://www.bibox.com/en/exchange/basic/ELF_ETHETH23https://www.bibox.com/en/exchange/basic/ELF_ETH018 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AE/BTChttps://account.bitvavo.com/markets/AE-BTCBTC24https://account.bitvavo.com/markets/AE-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ELF/BTChttps://account.bitvavo.com/markets/ELF-BTCBTC25https://account.bitvavo.com/markets/ELF-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -AE/EURhttps://account.bitvavo.com/markets/AE-EUREUR26https://account.bitvavo.com/markets/AE-EUR0-
3.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735581911ELF/BTChttps://hitbtc.com/ELF-to-BTCBTC27https://hitbtc.com/ELF-to-BTC0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.59752849-0.15832828-26.49719346440.384336290.60054556259858.792204CX
40.59328966-0.15408945-25.972043740.384336290.62942637321152.549308CX
120.59752849-0.15832828-26.49719346440.308044990.83494062293680.002385CX
260.350124050.0890761625.44131429990.281378470.83494062224171.583249CX
520.62214819-0.18294798-29.40585264740.271604860.83494062335167.286888CX
1560.364918420.0742817920.35572498640.0588061.146133062454744.83679CX
2600.049589440.38961077785.6728569630.00152426615547.38815397678.6269CX

Sobre ELF

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17355162000.44207383-0.021641-4.670.467149130.467149130.43950719158945
17354298000.463714970.025395985.790.44401080.474386790.43536315224649
17353434000.438318990.005021871.160.437500310.457827170.4295284102456
17352570000.43329712-0.026838-5.830.465494250.493317730.4259876504302
17351706000.46013529-0.027634-5.670.489451850.500010090.45040119282174
17350842000.48776933-0.001799-0.370.489371310.492972840.46801171148217
17349978000.489568290.02485145.350.597528490.600545560.38433629398266
17349114000.464716890.030799027.100.435774660.496950380.43577466840740
17348250000.43391787-0.016319-3.620.452529440.467978970.4279538555055
17347386000.45023650.006604411.490.440623970.452870310.40394212106870
17346522000.44363209-0.010529-2.320.45395060.478128070.41899027103871
17345658000.45416105-0.050904-10.080.508333280.509981520.45354457142230
17344794000.50506541-0.001397-0.280.512033560.526103790.49255708396768
17343930000.50646203-0.028329-5.300.597528490.600545560.38433629102249
17343066000.534791030.025709525.050.496289220.535118330.48637986189059
17342202000.50908151-0.026756-4.990.531456360.538160950.4918873898045
17341338000.5358379-0.000251-0.050.541522220.548398330.51611265370090
17340474000.53608854-0.031027-5.470.541383670.599742330.52293274832810
17339610000.567115860.0783709716.040.48423870.567220920.45426024560955
17338746000.48874489-0.02652-5.150.508425450.518657150.45708292343413
17337882000.51526483-0.085162-14.180.597528490.600545560.38433629445705
17337018000.60042731-0.005194-0.860.598412260.624112180.57810798166755
17336154000.605621790.001681110.280.611214860.615372960.5838956530787
17335290000.603940680.004144540.690.598805550.629426370.56949978168459
17334426000.59979614-0.011788-1.930.618462070.623649660.57210692346087
17333562000.611584480.012100262.020.592137920.62682040.56819236368637
17332698000.599484220.026416314.610.574215950.606655720.531555791146633
17331834000.57306791-0.01887-3.190.593289660.603173070.53690036358032
17330970000.591937490.001509150.260.597148240.611798290.56716631190829
17330106000.590428340.001197970.200.589784730.622541820.56482307265686
17329242000.589230370.039223967.130.56437860.593923540.56086253279189
17328378000.55000641-0.027573-4.770.572758440.572758440.54218876227445
17327514000.57757932-0.030212-4.970.571802040.587728360.55036064584313
17326650000.60779135-0.197218-24.500.760509020.760509020.594660591964034
17325786000.80500950.3594554680.680.597528490.834940620.384336297795622
17324922000.445554040.014511123.370.433421580.456036290.4178719997100
17324058000.431042920.008230261.950.421250860.439957620.411029163911
17323194000.422812660.001008860.240.409816110.423490530.3986925256164
17322330000.4218038-0.002967-0.700.41778080.430930230.3711259870611
17321466000.424771280.012283082.980.412764580.427233920.395796699502
17320602000.41248820.010563782.630.404739320.429714740.39814088120373
17319738000.401924420.018392134.800.597528490.600545560.3624301971343
17318874000.38353229-0.031611-7.610.404901450.410328390.3610156148960
17318010000.415142910.035142499.250.426715420.426715420.3663394660652
17317146000.380000420.018534675.130.36095340.388018880.3542967976502
17316282000.36146575-0.014791-3.930.377092720.381780130.3561129460270
17315418000.37625698-0.011708-3.020.381845030.442241930.35944259578671
17314554000.38796538-0.002388-0.610.39196130.40590650.37116303231786
17313690000.390352950.011760383.110.378283580.390461060.36530197122772
17312826000.378592570.016044234.430.362389320.384280.35716467242459
17311962000.362548340.005896271.650.356668240.368216860.3449106232425
17311098000.35665207-0.0009-0.250.356205540.361377530.3452869542300
17310234000.357552310.004981371.410.352498380.481090250.3456563476184
17309370000.352570940.023922177.280.333749520.355881970.33236194116012
17308506000.328648770.005238131.620.324174050.338976680.32125238209151
17307642000.32341064-0.011272-3.370.597528490.600545560.30804499166929
17306778000.33468302-0.007304-2.140.342387440.348315930.32877785113455
17305914000.34198676-0.007374-2.110.365869710.365960180.3410559713132
17305050000.349360460.004094571.190.344720190.370341550.3421771114132
17304186000.34526589-0.015288-4.240.36155680.363567120.33771084122294
17303322000.36055364-0.003282-0.900.364299640.378695650.3465766126477
17302458000.363835560.006744521.890.363414010.364909750.35143184131558
17301594000.357091040.002398570.680.597528490.600545560.3495787429940
17300730000.354692470.005413971.550.35510.36709540.3496069410940
17299866000.34927850.001167490.340.349145390.363826740.3429105134652
17299002000.34811101-0.018885-5.150.366994810.372220350.34728933167695
17298138000.36699642-0.000359-0.100.367866040.375759690.3580671423079
17297274000.3673555-0.005055-1.360.374332330.378120050.3521766226340
17296410000.37241055-0.002147-0.570.374403390.391983660.3597046752283
17295546000.37455762-0.011858-3.070.386254790.399330310.3726487633442
17294682000.38641579-0.001094-0.280.389077640.398039380.3797063550019
17293818000.387509960.005673751.490.388869890.39862980.3799269728158
17292954000.381836210.002191290.580.597528490.600545560.3754575577154
17292090000.37964492-0.006641-1.720.597528490.600545560.3731452110489
17291226000.386285890.007635642.020.382851040.444092850.3759110679573
17290362000.37865025-0.011422-2.930.393699180.393764560.37255968227410
17289498000.390072650.007195911.880.597528490.600545560.3722662653509
17288634000.382876740.004590271.210.376389320.382876740.3702890120834
17287770000.378286470.003582450.960.381452150.384297310.3748928917877
17286906000.374704020.007518672.050.367548910.376658070.35839658107131
17286042000.36718535-0.001979-0.540.366426350.37102140.35664513175219
17285178000.36916392-0.005257-1.400.37165060.376579950.3645724449098
17284314000.37442112-0.002019-0.540.372539940.379670330.3683188284272
17283450000.37643993-0.003798-1.000.597528490.600545560.3709020710985
17282586000.38023820.007275031.950.371489790.392298960.365733022825
17281722000.372963170.002066650.560.366232480.37662810.3590785437166
17280858000.370896520.011774843.280.359033740.373980840.3516609660312
17279994000.35912168-0.005988-1.640.597528490.600545560.35065386154457
17279130000.3651095-0.012437-3.290.375336090.386880990.3609783169774
17278266000.37754621-0.02208-5.530.402782420.407592150.35835094428452
17277402000.39962592-0.011659-2.830.411567960.423447860.39467572312051
17276538000.411284940.008427012.090.403179660.419174720.39316544259899
17275674000.40285793-0.00609-1.490.404190420.413177010.39211087281260

Seu Histórico Recente