Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3786 | Binance | 357575.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 135.425,47 | 1728825209 | ELF/USDT | https://www.binance.com/en/trade/ELF_USDT | USDT | 1 | https://www.binance.com/en/trade/ELF_USDT | 63.5764972867 | Recentemente |
| 0.3784 | OKX | 59452.181551 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22.525,36 | 1728824827 | ELF/USDT | https://www.okx.com/trade-spot/ELF-USDT | USDT | 2 | https://www.okx.com/trade-spot/ELF-USDT | 10.5705328614 | 6 mins atrás |
| 0.3778 | HTX | 57454.5226 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.769,98 | 1728810261 | ELF/USDT | https://www.huobi.com/en-us/exchange/elf_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/elf_usdt | 10.2153512846 | 4 horas atrás |
| 0.00015367 | HTX | 50454 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 7,76 | 1728810254 | ELF/ETH | https://www.huobi.com/en-us/exchange/elf_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/elf_eth | 8.97066602224 | 4 horas atrás |
| 0.378 | LATOKEN | 15618.6892 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.915,97 | 1728824963 | ELF/USDT | https://exchange.latoken.com/exchange/ELF-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ELF-USDT | 2.77698585877 | Recentemente |
| 0.3776 | DigiFinex | 10414.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.942,70 | 1728824927 | ELF/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELF | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ELF | 1.85175783 | Recentemente |
| 6.03E-6 | Binance | 5178 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,031155 | 1728825204 | ELF/BTC | https://www.binance.com/en/trade/ELF_BTC | BTC | 7 | https://www.binance.com/en/trade/ELF_BTC | 0.920642737209 | Recentemente |
| 0.0001533 | Binance | 2796 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,428640 | 1728825198 | ELF/ETH | https://www.binance.com/en/trade/ELF_ETH | ETH | 8 | https://www.binance.com/en/trade/ELF_ETH | 0.497125742224 | Recentemente |
| 0.3774 | Gate.io | 1805.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 685,16 | 1728823504 | ELF/USDT | https://gate.io/trade/ELF_USDT | USDT | 9 | https://gate.io/trade/ELF_USDT | 0.320991033613 | 28 mins atrás |
| 0.34467 | Bitvavo | 1485.33233504 | /cdn/crypto/logos/exchanges/BITV.png | € 512,99 | 1728825209 | ELF/EUR | https://account.bitvavo.com/markets/ELF-EUR | EUR | 10 | https://account.bitvavo.com/markets/ELF-EUR | 0.264090464773 | Recentemente |
| 0.0001533 | Gate.io | 106.243 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,016312 | 1728823504 | ELF/ETH | https://gate.io/trade/ELF_ETH | ETH | 11 | https://gate.io/trade/ELF_ETH | 0.01888988921 | 28 mins atrás |
| 5.99E-6 | HTX | 40 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000240 | 1728810248 | ELF/BTC | https://www.huobi.com/en-us/exchange/elf_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/elf_btc | 0.007111956255 | 4 horas atrás |
| 5.99E-6 | Kucoin | 37.8945 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000227 | 1728824012 | ELF/BTC | https://trade.kucoin.com/ELF-BTC | BTC | 13 | https://trade.kucoin.com/ELF-BTC | 0.00673760065762 | 20 mins atrás |
| 5.96E-6 | Upbit | 14.73255636 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000088 | 1728824017 | ELF/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | 0.00261943240892 | 20 mins atrás |
| 0.0002219 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1728777735 | ELF/ETH | https://trade.kucoin.com/ELF-ETH | ETH | 15 | https://trade.kucoin.com/ELF-ETH | 0 | 13 horas atrás |
| 0.363 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728777720 | ELF/USD | https://hitbtc.com/ELF-to-USD | USD | 16 | https://hitbtc.com/ELF-to-USD | 0 | 13 horas atrás |
| 0.00014268 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728777721 | ELF/ETH | https://www.digifinex.com/en-ww/trade/ETH/ELF | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ELF | 0 | 13 horas atrás |
| 3.63E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1728777721 | ELF/BTC | https://www.digifinex.com/en-ww/trade/BTC/ELF | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ELF | 0 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELF/ETH | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | ETH | 19 | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | 0 | - | |||
| 0.00031222 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728777726 | ELF/ETH | https://www.bibox.com/en/exchange/basic/ELF_ETH | ETH | 20 | https://www.bibox.com/en/exchange/basic/ELF_ETH | 0 | 13 horas atrás |
| 5.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728777726 | ELF/BTC | https://www.bibox.com/en/exchange/basic/ELF_BTC | BTC | 21 | https://www.bibox.com/en/exchange/basic/ELF_BTC | 0 | 13 horas atrás |
| 1.044E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728777728 | ELF/BTC | https://www.okx.com/trade-spot/ELF-BTC | BTC | 22 | https://www.okx.com/trade-spot/ELF-BTC | 0 | 13 horas atrás |
| 6.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728777735 | ELF/BTC | https://exchange.latoken.com/exchange/ELF-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ELF-BTC | 0 | 13 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AE/BTC | https://account.bitvavo.com/markets/AE-BTC | BTC | 24 | https://account.bitvavo.com/markets/AE-BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ELF/BTC | https://account.bitvavo.com/markets/ELF-BTC | BTC | 25 | https://account.bitvavo.com/markets/ELF-BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | AE/EUR | https://account.bitvavo.com/markets/AE-EUR | EUR | 26 | https://account.bitvavo.com/markets/AE-EUR | 0 | - | |||
| 4.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728825174 | ELF/BTC | https://hitbtc.com/ELF-to-BTC | BTC | 27 | https://hitbtc.com/ELF-to-BTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.37148979 | 0.00653187 | 1.75829058451 | 0.35664513 | 0.60054556 | 63915.729758 | CX |
| 4 | 0.37385856 | 0.0041631 | 1.11354946641 | 0.34252645 | 0.60054556 | 99603.3655913 | CX |
| 12 | 0.41082733 | -0.03280567 | -7.98526962654 | 0.28137847 | 0.60054556 | 127744.511431 | CX |
| 26 | 0.58373302 | -0.20571136 | -35.2406584777 | 0.28137847 | 0.6744212 | 187131.73606 | CX |
| 52 | 0.33043459 | 0.04758707 | 14.4013585261 | 0.27160486 | 1.14613306 | 543730.78146 | CX |
| 156 | 0.6551692 | -0.27714754 | -42.3016741324 | 0.058806 | 1.14613306 | 3223488.24135 | CX |
| 260 | 0.07650839 | 0.30151327 | 394.091772157 | 0.00152426 | 615547.388 | 15888675.0587 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.37828647 | 0.00358245 | 0.96 | 0.38145215 | 0.38429731 | 0.37489289 | 17877 |
| 1728690600 | 0.37470402 | 0.00751867 | 2.05 | 0.36754891 | 0.37665807 | 0.35839658 | 107131 |
| 1728604200 | 0.36718535 | -0.001979 | -0.54 | 0.36642635 | 0.3710214 | 0.35664513 | 175219 |
| 1728517800 | 0.36916392 | -0.005257 | -1.40 | 0.3716506 | 0.37657995 | 0.36457244 | 49098 |
| 1728431400 | 0.37442112 | -0.002019 | -0.54 | 0.37253994 | 0.37967033 | 0.36831882 | 84272 |
| 1728345000 | 0.37643993 | -0.003798 | -1.00 | 0.59752849 | 0.60054556 | 0.37090207 | 10985 |
| 1728258600 | 0.3802382 | 0.00727503 | 1.95 | 0.37148979 | 0.39229896 | 0.36573302 | 2825 |
| 1728172200 | 0.37296317 | 0.00206665 | 0.56 | 0.36623248 | 0.3766281 | 0.35907854 | 37166 |
| 1728085800 | 0.37089652 | 0.01177484 | 3.28 | 0.35903374 | 0.37398084 | 0.35166096 | 60312 |
| 1727999400 | 0.35912168 | -0.005988 | -1.64 | 0.59752849 | 0.60054556 | 0.35065386 | 154457 |
| 1727913000 | 0.3651095 | -0.012437 | -3.29 | 0.37533609 | 0.38688099 | 0.3609783 | 169774 |
| 1727826600 | 0.37754621 | -0.02208 | -5.53 | 0.40278242 | 0.40759215 | 0.35835094 | 428452 |
| 1727740200 | 0.39962592 | -0.011659 | -2.83 | 0.41156796 | 0.42344786 | 0.39467572 | 312051 |
| 1727653800 | 0.41128494 | 0.00842701 | 2.09 | 0.40317966 | 0.41917472 | 0.39316544 | 259899 |
| 1727567400 | 0.40285793 | -0.00609 | -1.49 | 0.40419042 | 0.41317701 | 0.39211087 | 281260 |
| 1727481000 | 0.40894808 | 0.00430554 | 1.06 | 0.41347009 | 0.41965829 | 0.39347969 | 16862 |
| 1727394600 | 0.40464254 | 0.0116144 | 2.96 | 0.40064659 | 0.41572774 | 0.38446285 | 75707 |
| 1727308200 | 0.39302814 | -0.005948 | -1.49 | 0.4042498 | 0.41166346 | 0.38399739 | 33491 |
| 1727221800 | 0.39897576 | 0.00541863 | 1.38 | 0.39326309 | 0.53877582 | 0.37896421 | 48887 |
| 1727135400 | 0.39355713 | 0.00551592 | 1.42 | 0.59752849 | 0.60054556 | 0.37584517 | 61635 |
| 1727049000 | 0.38804121 | -0.020986 | -5.13 | 0.40624246 | 0.40624246 | 0.37755384 | 53284 |
| 1726962600 | 0.40902694 | 0.02920913 | 7.69 | 0.3849101 | 0.42592561 | 0.3849101 | 152402 |
| 1726876200 | 0.37981781 | 0.00928673 | 2.51 | 0.37125254 | 0.39027315 | 0.36273312 | 30342 |
| 1726789800 | 0.37053108 | 0.01288475 | 3.60 | 0.36820856 | 0.37660895 | 0.35599053 | 12637 |
| 1726703400 | 0.35764633 | -0.000358 | -0.10 | 0.36541715 | 0.36541715 | 0.34625757 | 38321 |
| 1726617000 | 0.35800385 | 0.00452363 | 1.28 | 0.35237862 | 0.36580374 | 0.34252645 | 37215 |
| 1726530600 | 0.35348022 | -0.009057 | -2.50 | 0.36511382 | 0.36528707 | 0.34424465 | 44985 |
| 1726444200 | 0.36253702 | -0.011376 | -3.04 | 0.37385856 | 0.38522638 | 0.36098042 | 32337 |
| 1726357800 | 0.37391307 | -0.005967 | -1.57 | 0.37959796 | 0.39118024 | 0.36825638 | 15477 |
| 1726271400 | 0.37988042 | 0.00521295 | 1.39 | 0.36997932 | 0.38806373 | 0.36305544 | 21674 |
| 1726185000 | 0.37466747 | 0.0046351 | 1.25 | 0.35296965 | 0.38697716 | 0.35128496 | 18374 |
| 1726098600 | 0.37003237 | -0.003274 | -0.88 | 0.37230543 | 0.37944163 | 0.36075909 | 13488 |
| 1726012200 | 0.37330625 | 0.02086006 | 5.92 | 0.34686861 | 0.37594157 | 0.34509709 | 31215 |
| 1725925800 | 0.35244619 | -0.009792 | -2.70 | 0.59752849 | 0.60054556 | 0.35238721 | 17389 |
| 1725839400 | 0.36223786 | 0.01276718 | 3.65 | 0.35159568 | 0.36737044 | 0.33264012 | 19092 |
| 1725753000 | 0.34947068 | 0.00411277 | 1.19 | 0.34820982 | 0.3547726 | 0.33204254 | 6184 |
| 1725666600 | 0.34535791 | -0.006715 | -1.91 | 0.34881719 | 0.35624567 | 0.333032 | 66562 |
| 1725580200 | 0.3520731 | -0.009732 | -2.69 | 0.37355406 | 0.37356437 | 0.34559798 | 46016 |
| 1725493800 | 0.361805 | 0.00028721 | 0.08 | 0.36403455 | 0.36841447 | 0.34773841 | 45864 |
| 1725407400 | 0.36151779 | -0.01654 | -4.37 | 0.37786095 | 0.38285616 | 0.3522579 | 39089 |
| 1725321000 | 0.37805796 | 0.01331667 | 3.65 | 0.59752849 | 0.60054556 | 0.35864954 | 73086 |
| 1725234600 | 0.36474129 | -0.013157 | -3.48 | 0.38675995 | 0.38708788 | 0.36128451 | 97277 |
| 1725148200 | 0.3778984 | -0.006234 | -1.62 | 0.37532595 | 0.39402782 | 0.3697473 | 22784 |
| 1725061800 | 0.38413212 | -0.006556 | -1.68 | 0.39017643 | 0.39494186 | 0.37436187 | 47230 |
| 1724975400 | 0.39068782 | -0.001708 | -0.44 | 0.39135172 | 0.39816909 | 0.37606351 | 30994 |
| 1724889000 | 0.39239588 | 0.00520177 | 1.34 | 0.38910763 | 0.41154876 | 0.37557742 | 49648 |
| 1724802600 | 0.38719411 | -0.012254 | -3.07 | 0.40177176 | 0.40188492 | 0.3786585 | 211408 |
| 1724716200 | 0.3994484 | -0.011276 | -2.75 | 0.41382721 | 0.41503053 | 0.39190055 | 118401 |
| 1724629800 | 0.41072453 | -0.010319 | -2.45 | 0.42434653 | 0.43439306 | 0.40306771 | 29019 |
| 1724543400 | 0.42104347 | -0.000225 | -0.05 | 0.42181905 | 0.43158899 | 0.40882461 | 28776 |
| 1724457000 | 0.42126851 | 0.01970281 | 4.91 | 0.40397263 | 0.42521395 | 0.39686969 | 31739 |
| 1724370600 | 0.4015657 | 0.0014485 | 0.36 | 0.59752849 | 0.60054556 | 0.39088077 | 35269 |
| 1724284200 | 0.4001172 | 0.01115682 | 2.87 | 0.39062958 | 0.4092942 | 0.37441582 | 54555 |
| 1724197800 | 0.38896038 | 0.00173224 | 0.45 | 0.3754006 | 0.39480116 | 0.37535225 | 12841 |
| 1724111400 | 0.38722814 | 0.00458766 | 1.20 | 0.59752849 | 0.60054556 | 0.370377 | 66930 |
| 1724025000 | 0.38264048 | -0.004855 | -1.25 | 0.38727586 | 0.3934856 | 0.37711078 | 46764 |
| 1723938600 | 0.38749585 | 0.00624056 | 1.64 | 0.38565207 | 0.3965283 | 0.37375997 | 182493 |
| 1723852200 | 0.38125529 | -0.002907 | -0.76 | 0.38508623 | 0.39489986 | 0.36801545 | 126303 |
| 1723765800 | 0.38416191 | -0.008365 | -2.13 | 0.39254879 | 0.39557038 | 0.37164405 | 164123 |
| 1723679400 | 0.39252689 | -0.017234 | -4.21 | 0.41397492 | 0.41397492 | 0.38522233 | 123498 |
| 1723593000 | 0.40976041 | -0.00663 | -1.59 | 0.41726867 | 0.43469769 | 0.39603053 | 103925 |
| 1723506600 | 0.41639084 | 0.00515684 | 1.25 | 0.59752849 | 0.60054556 | 0.40778101 | 180680 |
| 1723420200 | 0.411234 | 0.01257579 | 3.15 | 0.40209518 | 0.45877755 | 0.39533633 | 364507 |
| 1723333800 | 0.39865821 | -0.010986 | -2.68 | 0.41093129 | 0.42209649 | 0.39425737 | 34515 |
| 1723247400 | 0.4096442 | 0.0222495 | 5.74 | 0.39325946 | 0.45786485 | 0.36773836 | 347485 |
| 1723161000 | 0.3873947 | 0.02289234 | 6.28 | 0.36595515 | 0.39596398 | 0.35907617 | 260530 |
| 1723074600 | 0.36450236 | 0.01010092 | 2.85 | 0.35814716 | 0.38177695 | 0.34405937 | 215467 |
| 1722988200 | 0.35440144 | 0.01956893 | 5.84 | 0.38766851 | 0.38821678 | 0.32476986 | 411480 |
| 1722901800 | 0.33483251 | -0.031877 | -8.69 | 0.59752849 | 0.60054556 | 0.28137847 | 465135 |
| 1722815400 | 0.36670926 | -0.039725 | -9.77 | 0.41740272 | 0.43908513 | 0.35998624 | 274959 |
| 1722729000 | 0.40643382 | -0.035326 | -8.00 | 0.43977851 | 0.47822983 | 0.39297869 | 880917 |
| 1722642600 | 0.44175978 | 0.07445425 | 20.27 | 0.36703391 | 0.48597464 | 0.35085376 | 1186420 |
| 1722556200 | 0.36730553 | -0.011862 | -3.13 | 0.37827211 | 0.38903901 | 0.35361258 | 292773 |
| 1722469800 | 0.37916754 | -0.004322 | -1.13 | 0.38444833 | 0.38570266 | 0.3713738 | 182198 |
| 1722383400 | 0.38348953 | -0.009428 | -2.40 | 0.39292547 | 0.39561395 | 0.37953334 | 38947 |
| 1722297000 | 0.39291759 | -0.001405 | -0.36 | 0.59752849 | 0.60054556 | 0.39045502 | 41159 |
| 1722210600 | 0.39432211 | -0.003987 | -1.00 | 0.39664468 | 0.41161359 | 0.38720871 | 21338 |
| 1722124200 | 0.39830871 | 0.00307909 | 0.78 | 0.39525354 | 0.41467409 | 0.38070927 | 29251 |
| 1722037800 | 0.39522962 | 0.0132503 | 3.47 | 0.38617984 | 0.39626489 | 0.38049469 | 10787 |
| 1721951400 | 0.38197932 | -0.007034 | -1.81 | 0.39237618 | 0.39242814 | 0.36842976 | 73676 |
| 1721865000 | 0.38901296 | -0.003392 | -0.86 | 0.39315259 | 0.40287427 | 0.38502349 | 313795 |
| 1721778600 | 0.39240511 | -0.008356 | -2.09 | 0.40157055 | 0.40678606 | 0.38427474 | 174658 |
| 1721692200 | 0.40076126 | -0.010108 | -2.46 | 0.59752849 | 0.60054556 | 0.38672549 | 22249 |
| 1721605800 | 0.41086899 | -0.001114 | -0.27 | 0.41082733 | 0.41828011 | 0.39324211 | 121202 |
| 1721519400 | 0.41198264 | 0.00805125 | 1.99 | 0.40314106 | 0.41881612 | 0.398712 | 335562 |
| 1721433000 | 0.40393139 | 0.00355056 | 0.89 | 0.40043942 | 0.40788075 | 0.38926318 | 306237 |
| 1721346600 | 0.40038083 | -0.00902 | -2.20 | 0.41014329 | 0.41479315 | 0.39086549 | 51115 |
| 1721260200 | 0.40940109 | 0.00787782 | 1.96 | 0.40356066 | 0.42164166 | 0.39877403 | 70314 |
| 1721173800 | 0.40152327 | -0.001208 | -0.30 | 0.40532281 | 0.41160242 | 0.38686664 | 100225 |
| 1721087400 | 0.40273156 | 0.01314573 | 3.37 | 0.59752849 | 0.60054556 | 0.39064602 | 113420 |
| 1721001000 | 0.38958583 | 0.00502056 | 1.31 | 0.38679926 | 0.39119117 | 0.37099181 | 69712 |
| 1720914600 | 0.38456527 | 0.00251292 | 0.66 | 0.38265627 | 0.38819043 | 0.36922649 | 48665 |
|
ELF/BTC 0,00000603 BTC
+0,33%
|
ELF/EUR 0,344670 €
-0,46%
|
|
ELF/USD $ 0,378022
-0,46%
|
ELF/GBP £ 0,288822
-0,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
