ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AerumXRM
US$ 0,126285
-0,000928
(
-0,73%
)
Info
Posição Posição 4310
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,048109
Bolsa
-
Venda
US$ 0,126285
Último Horário de Negociação
11:48:34
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,015614
Capitalização de Mercado Totalmente Diluída
US$ 126.284.970
Data de Gênese
27/10/2018
Variação Diária 0,12367-0,128569
Variação de 52 Semanas 0,05571-0,154946
Oferta em Circulação 0 / 1.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.1E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728518533XRM/BTChttps://exchange.latoken.com/exchange/XRM-BTCBTC1https://exchange.latoken.com/exchange/XRM-BTC023 horas atrás
6.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728518533XRM/ETHhttps://exchange.latoken.com/exchange/XRM-ETHETH2https://exchange.latoken.com/exchange/XRM-ETH023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.12714909-0.00086412-0.6796116275780.126037060.135287060CX
40.120526220.005758754.778005980770.118200510.139644910CX
120.13457826-0.00829329-6.162429206620.104311220.1470CX
260.14514141-0.01885644-12.99177126640.104311220.15103580CX
520.058025310.06825966117.6377342920.055710140.154945850CX
1560.115427380.010857599.406425061370.032570740.154945850CX
2600.006872560.119412411737.524445040.003367750.154945850.21599345CX

Sobre XRM

Aerum introduces free, real-time transactions, building a highly scalable, decentralized smart contract protocol, optimized for tokenization and trust-less financial operations.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17285178000.1272979-0.003314-2.540.130512750.131255730.126686420
17284314000.13061202-0.000486-0.370.130825060.132688410.129923010
17283450000.13109848-0.000885-0.670.127575440.135287060.126973770
17282586000.13198350.001663591.280.130238490.132106610.129854230
17281722000.130319917.2E-50.060.130575240.130971790.129596480
17280858000.130247940.002641262.070.127575440.131161750.126973770
17279994000.127606680.000140250.110.127149090.129019980.126037060
17279130000.12746643-0.000412-0.320.12774810.130798180.125954950
17278266000.12787855-0.004909-3.700.132994190.13457360.12647680
17277402000.13278709-0.005184-3.760.137626230.13769490.132173110
17276538000.13797098-0.000265-0.190.138345960.138602470.137449510
17275674000.138235560.000166280.120.138241020.139025690.137453210
17274810000.138069280.001233640.900.136738140.139644910.136177390
17273946000.136835640.004566563.450.132706280.138063070.131608610
17273082000.13226908-0.002868-2.120.134964160.135695570.132215260
17272218000.135136950.002051.540.132987510.135784950.131741210
17271354000.13308695-0.000282-0.210.123406050.134122630.118200510
17270490000.13336932-9.0E-6-0.010.133090350.134251210.131041930
17269626000.133378350.000883770.670.132727620.133378350.131828130
17268762000.132494580.000162060.120.132140730.134614740.131089530
17267898000.132332520.003726822.900.129737910.134099150.129563280
17267034000.12860570.002038681.610.12662970.128891630.124423780
17266170000.126567020.004073883.330.122313240.128804880.121032910
17265306000.12249314-0.001704-1.370.124268880.124327850.120864260
17264442000.12419702-0.001841-1.460.126019740.126817230.123380330
17263578000.12603811-0.001195-0.940.127138070.127361010.124963750
17262714000.127232670.00505854.140.122162980.127389310.121087630
17261850000.122174170.001698521.410.120526220.122968730.120480670
17260986000.12047565-0.000503-0.420.121028080.12179890.116670620
17260122000.120978870.00102150.850.119609860.121871770.118500540
17259258000.119957370.004524973.920.123406050.125664920.114945240
17258394000.11543240.001827381.610.113767470.116163470.112637820
17257530000.113605020.000461250.410.113370640.115128970.11286130
17256666000.11314377-0.004775-4.050.11795750.119561630.110336470
17255802000.11791922-0.003647-3.000.12181110.122295780.117128710
17254938000.121566480.000483970.400.120579270.122857510.117215190
17254074000.12108251-0.003162-2.540.124179650.12555150.12090040
17253210000.12424440.004000023.330.123406050.125664920.118200510
17252346000.12024438-0.00356-2.880.123810350.12398150.120215190
17251482000.12380447-0.0003-0.240.124123540.124630440.123408450
17250618000.12410422-0.000583-0.470.124524390.125750010.121614290
17249754000.12468760.000399310.320.123957560.128464470.123644490
17248890000.12428829-0.000998-0.800.124942810.126421150.12163930
17248026000.12528623-0.006815-5.160.132037660.132710380.121853520
17247162000.13210104-0.002879-2.130.135153520.135339850.132101040
17246298000.134979890.000569860.420.134815080.136500020.134068590
17245434000.13441003-3.7E-5-0.030.13462310.135451340.133700130
17244570000.134447390.007637176.020.126807550.136120320.126807550
17243706000.12681022-0.001668-1.300.123406050.129418380.118200510
17242842000.1284780.004341713.500.123915720.12891270.123672460
17241978000.12413629-0.000584-0.470.124737540.128796380.123078370
17241114000.124720720.001288311.040.123406050.125664920.118200510
17240250000.12343241-0.001375-1.100.124927690.126448530.123432410
17239386000.124806940.001061020.860.123644170.125293390.12356990
17238522000.123745920.00279542.310.120879080.125638330.120056260
17237658000.12095052-0.002634-2.130.123406050.125664920.118200510
17236794000.12358418-0.00352-2.770.127097560.1297120.122824690
17235930000.127104410.002365361.900.12464640.129266920.122824060
17235066000.124739050.001192360.970.129645970.129645970.121522770
17234202000.12354669-0.004267-3.340.128328240.129645090.12252130
17233338000.127814080.000369220.290.127845290.12911950.126629050
17232474000.12744486-0.002305-1.780.129645970.129645970.125190210
17231610000.129749420.0139468612.040.115564780.131570310.115123650
17230746000.11580256-0.001771-1.510.117700940.121144630.114631880
17229882000.117573930.003611493.170.113384940.119839710.113384940
17229018000.11396244-0.008274-6.770.12740490.128255710.104311220
17228154000.12223642-0.005344-4.190.12740490.128255710.120377560
17227290000.12758012-0.001446-1.120.128985310.130514870.125790
17226426000.1290258-0.00798-5.820.137392370.137596280.128494250
17225562000.137005610.001126460.830.135789990.137712280.130814430
17224698000.13587915-0.00321-2.310.138957230.140318780.135500140
17223834000.13908946-0.001238-0.880.140330520.140654130.137137910
17222970000.14032771-0.002938-2.050.138156330.1470.138156330
17222106000.143265820.000283210.200.142385270.143392070.140936560
17221242000.142982610.000373990.260.142617250.145711880.140060570
17220378000.142608620.004543813.290.138156330.143228270.138156330
17219514000.138064810.000766120.560.137331660.138801050.13333740
17218650000.13729869-0.001197-0.860.138526920.140890780.136885530
17217786000.13849592-0.003426-2.410.141969380.142243850.137468350
17216922000.1419222-0.000693-0.490.119527650.143434780.112776570
17216058000.142615680.00147971.050.140970160.143419450.138397260
17215194000.141135980.000928390.660.140164940.142004940.139296360
17214330000.140207590.005894534.390.134332710.141638840.132929620
17213466000.13431306-0.000443-0.330.134578260.136719680.132783020
17212602000.13475584-0.002127-1.550.13668990.138805920.134203920
17211738000.136882930.000912470.670.136188460.137266120.131247160
17210874000.135970460.007736886.030.119527650.136169310.112776570
17210010000.128233580.003852943.100.124391790.128924370.124391790
17209146000.124380640.002818532.320.121570070.125568740.121355280
17208282000.121562110.001109520.920.120433990.122925240.1188110
17207418000.12045259-0.000834-0.690.121000860.12462210.11992650
17206554000.12128627-0.000597-0.490.121670170.12474140.120062350