# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
2.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728518533 | XRM/BTC | https://exchange.latoken.com/exchange/XRM-BTC | BTC | 1 | https://exchange.latoken.com/exchange/XRM-BTC | 0 | 23 horas atrás |
6.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728518533 | XRM/ETH | https://exchange.latoken.com/exchange/XRM-ETH | ETH | 2 | https://exchange.latoken.com/exchange/XRM-ETH | 0 | 23 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.12714909 | -0.00086412 | -0.679611627578 | 0.12603706 | 0.13528706 | 0 | CX |
4 | 0.12052622 | 0.00575875 | 4.77800598077 | 0.11820051 | 0.13964491 | 0 | CX |
12 | 0.13457826 | -0.00829329 | -6.16242920662 | 0.10431122 | 0.147 | 0 | CX |
26 | 0.14514141 | -0.01885644 | -12.9917712664 | 0.10431122 | 0.1510358 | 0 | CX |
52 | 0.05802531 | 0.06825966 | 117.637734292 | 0.05571014 | 0.15494585 | 0 | CX |
156 | 0.11542738 | 0.01085759 | 9.40642506137 | 0.03257074 | 0.15494585 | 0 | CX |
260 | 0.00687256 | 0.11941241 | 1737.52444504 | 0.00336775 | 0.15494585 | 0.21599345 | CX |
Aerum introduces free, real-time transactions, building a highly scalable, decentralized smart contract protocol, optimized for tokenization and trust-less financial operations.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728517800 | 0.1272979 | -0.003314 | -2.54 | 0.13051275 | 0.13125573 | 0.12668642 | 0 |
1728431400 | 0.13061202 | -0.000486 | -0.37 | 0.13082506 | 0.13268841 | 0.12992301 | 0 |
1728345000 | 0.13109848 | -0.000885 | -0.67 | 0.12757544 | 0.13528706 | 0.12697377 | 0 |
1728258600 | 0.1319835 | 0.00166359 | 1.28 | 0.13023849 | 0.13210661 | 0.12985423 | 0 |
1728172200 | 0.13031991 | 7.2E-5 | 0.06 | 0.13057524 | 0.13097179 | 0.12959648 | 0 |
1728085800 | 0.13024794 | 0.00264126 | 2.07 | 0.12757544 | 0.13116175 | 0.12697377 | 0 |
1727999400 | 0.12760668 | 0.00014025 | 0.11 | 0.12714909 | 0.12901998 | 0.12603706 | 0 |
1727913000 | 0.12746643 | -0.000412 | -0.32 | 0.1277481 | 0.13079818 | 0.12595495 | 0 |
1727826600 | 0.12787855 | -0.004909 | -3.70 | 0.13299419 | 0.1345736 | 0.1264768 | 0 |
1727740200 | 0.13278709 | -0.005184 | -3.76 | 0.13762623 | 0.1376949 | 0.13217311 | 0 |
1727653800 | 0.13797098 | -0.000265 | -0.19 | 0.13834596 | 0.13860247 | 0.13744951 | 0 |
1727567400 | 0.13823556 | 0.00016628 | 0.12 | 0.13824102 | 0.13902569 | 0.13745321 | 0 |
1727481000 | 0.13806928 | 0.00123364 | 0.90 | 0.13673814 | 0.13964491 | 0.13617739 | 0 |
1727394600 | 0.13683564 | 0.00456656 | 3.45 | 0.13270628 | 0.13806307 | 0.13160861 | 0 |
1727308200 | 0.13226908 | -0.002868 | -2.12 | 0.13496416 | 0.13569557 | 0.13221526 | 0 |
1727221800 | 0.13513695 | 0.00205 | 1.54 | 0.13298751 | 0.13578495 | 0.13174121 | 0 |
1727135400 | 0.13308695 | -0.000282 | -0.21 | 0.12340605 | 0.13412263 | 0.11820051 | 0 |
1727049000 | 0.13336932 | -9.0E-6 | -0.01 | 0.13309035 | 0.13425121 | 0.13104193 | 0 |
1726962600 | 0.13337835 | 0.00088377 | 0.67 | 0.13272762 | 0.13337835 | 0.13182813 | 0 |
1726876200 | 0.13249458 | 0.00016206 | 0.12 | 0.13214073 | 0.13461474 | 0.13108953 | 0 |
1726789800 | 0.13233252 | 0.00372682 | 2.90 | 0.12973791 | 0.13409915 | 0.12956328 | 0 |
1726703400 | 0.1286057 | 0.00203868 | 1.61 | 0.1266297 | 0.12889163 | 0.12442378 | 0 |
1726617000 | 0.12656702 | 0.00407388 | 3.33 | 0.12231324 | 0.12880488 | 0.12103291 | 0 |
1726530600 | 0.12249314 | -0.001704 | -1.37 | 0.12426888 | 0.12432785 | 0.12086426 | 0 |
1726444200 | 0.12419702 | -0.001841 | -1.46 | 0.12601974 | 0.12681723 | 0.12338033 | 0 |
1726357800 | 0.12603811 | -0.001195 | -0.94 | 0.12713807 | 0.12736101 | 0.12496375 | 0 |
1726271400 | 0.12723267 | 0.0050585 | 4.14 | 0.12216298 | 0.12738931 | 0.12108763 | 0 |
1726185000 | 0.12217417 | 0.00169852 | 1.41 | 0.12052622 | 0.12296873 | 0.12048067 | 0 |
1726098600 | 0.12047565 | -0.000503 | -0.42 | 0.12102808 | 0.1217989 | 0.11667062 | 0 |
1726012200 | 0.12097887 | 0.0010215 | 0.85 | 0.11960986 | 0.12187177 | 0.11850054 | 0 |
1725925800 | 0.11995737 | 0.00452497 | 3.92 | 0.12340605 | 0.12566492 | 0.11494524 | 0 |
1725839400 | 0.1154324 | 0.00182738 | 1.61 | 0.11376747 | 0.11616347 | 0.11263782 | 0 |
1725753000 | 0.11360502 | 0.00046125 | 0.41 | 0.11337064 | 0.11512897 | 0.1128613 | 0 |
1725666600 | 0.11314377 | -0.004775 | -4.05 | 0.1179575 | 0.11956163 | 0.11033647 | 0 |
1725580200 | 0.11791922 | -0.003647 | -3.00 | 0.1218111 | 0.12229578 | 0.11712871 | 0 |
1725493800 | 0.12156648 | 0.00048397 | 0.40 | 0.12057927 | 0.12285751 | 0.11721519 | 0 |
1725407400 | 0.12108251 | -0.003162 | -2.54 | 0.12417965 | 0.1255515 | 0.1209004 | 0 |
1725321000 | 0.1242444 | 0.00400002 | 3.33 | 0.12340605 | 0.12566492 | 0.11820051 | 0 |
1725234600 | 0.12024438 | -0.00356 | -2.88 | 0.12381035 | 0.1239815 | 0.12021519 | 0 |
1725148200 | 0.12380447 | -0.0003 | -0.24 | 0.12412354 | 0.12463044 | 0.12340845 | 0 |
1725061800 | 0.12410422 | -0.000583 | -0.47 | 0.12452439 | 0.12575001 | 0.12161429 | 0 |
1724975400 | 0.1246876 | 0.00039931 | 0.32 | 0.12395756 | 0.12846447 | 0.12364449 | 0 |
1724889000 | 0.12428829 | -0.000998 | -0.80 | 0.12494281 | 0.12642115 | 0.1216393 | 0 |
1724802600 | 0.12528623 | -0.006815 | -5.16 | 0.13203766 | 0.13271038 | 0.12185352 | 0 |
1724716200 | 0.13210104 | -0.002879 | -2.13 | 0.13515352 | 0.13533985 | 0.13210104 | 0 |
1724629800 | 0.13497989 | 0.00056986 | 0.42 | 0.13481508 | 0.13650002 | 0.13406859 | 0 |
1724543400 | 0.13441003 | -3.7E-5 | -0.03 | 0.1346231 | 0.13545134 | 0.13370013 | 0 |
1724457000 | 0.13444739 | 0.00763717 | 6.02 | 0.12680755 | 0.13612032 | 0.12680755 | 0 |
1724370600 | 0.12681022 | -0.001668 | -1.30 | 0.12340605 | 0.12941838 | 0.11820051 | 0 |
1724284200 | 0.128478 | 0.00434171 | 3.50 | 0.12391572 | 0.1289127 | 0.12367246 | 0 |
1724197800 | 0.12413629 | -0.000584 | -0.47 | 0.12473754 | 0.12879638 | 0.12307837 | 0 |
1724111400 | 0.12472072 | 0.00128831 | 1.04 | 0.12340605 | 0.12566492 | 0.11820051 | 0 |
1724025000 | 0.12343241 | -0.001375 | -1.10 | 0.12492769 | 0.12644853 | 0.12343241 | 0 |
1723938600 | 0.12480694 | 0.00106102 | 0.86 | 0.12364417 | 0.12529339 | 0.1235699 | 0 |
1723852200 | 0.12374592 | 0.0027954 | 2.31 | 0.12087908 | 0.12563833 | 0.12005626 | 0 |
1723765800 | 0.12095052 | -0.002634 | -2.13 | 0.12340605 | 0.12566492 | 0.11820051 | 0 |
1723679400 | 0.12358418 | -0.00352 | -2.77 | 0.12709756 | 0.129712 | 0.12282469 | 0 |
1723593000 | 0.12710441 | 0.00236536 | 1.90 | 0.1246464 | 0.12926692 | 0.12282406 | 0 |
1723506600 | 0.12473905 | 0.00119236 | 0.97 | 0.12964597 | 0.12964597 | 0.12152277 | 0 |
1723420200 | 0.12354669 | -0.004267 | -3.34 | 0.12832824 | 0.12964509 | 0.1225213 | 0 |
1723333800 | 0.12781408 | 0.00036922 | 0.29 | 0.12784529 | 0.1291195 | 0.12662905 | 0 |
1723247400 | 0.12744486 | -0.002305 | -1.78 | 0.12964597 | 0.12964597 | 0.12519021 | 0 |
1723161000 | 0.12974942 | 0.01394686 | 12.04 | 0.11556478 | 0.13157031 | 0.11512365 | 0 |
1723074600 | 0.11580256 | -0.001771 | -1.51 | 0.11770094 | 0.12114463 | 0.11463188 | 0 |
1722988200 | 0.11757393 | 0.00361149 | 3.17 | 0.11338494 | 0.11983971 | 0.11338494 | 0 |
1722901800 | 0.11396244 | -0.008274 | -6.77 | 0.1274049 | 0.12825571 | 0.10431122 | 0 |
1722815400 | 0.12223642 | -0.005344 | -4.19 | 0.1274049 | 0.12825571 | 0.12037756 | 0 |
1722729000 | 0.12758012 | -0.001446 | -1.12 | 0.12898531 | 0.13051487 | 0.12579 | 0 |
1722642600 | 0.1290258 | -0.00798 | -5.82 | 0.13739237 | 0.13759628 | 0.12849425 | 0 |
1722556200 | 0.13700561 | 0.00112646 | 0.83 | 0.13578999 | 0.13771228 | 0.13081443 | 0 |
1722469800 | 0.13587915 | -0.00321 | -2.31 | 0.13895723 | 0.14031878 | 0.13550014 | 0 |
1722383400 | 0.13908946 | -0.001238 | -0.88 | 0.14033052 | 0.14065413 | 0.13713791 | 0 |
1722297000 | 0.14032771 | -0.002938 | -2.05 | 0.13815633 | 0.147 | 0.13815633 | 0 |
1722210600 | 0.14326582 | 0.00028321 | 0.20 | 0.14238527 | 0.14339207 | 0.14093656 | 0 |
1722124200 | 0.14298261 | 0.00037399 | 0.26 | 0.14261725 | 0.14571188 | 0.14006057 | 0 |
1722037800 | 0.14260862 | 0.00454381 | 3.29 | 0.13815633 | 0.14322827 | 0.13815633 | 0 |
1721951400 | 0.13806481 | 0.00076612 | 0.56 | 0.13733166 | 0.13880105 | 0.1333374 | 0 |
1721865000 | 0.13729869 | -0.001197 | -0.86 | 0.13852692 | 0.14089078 | 0.13688553 | 0 |
1721778600 | 0.13849592 | -0.003426 | -2.41 | 0.14196938 | 0.14224385 | 0.13746835 | 0 |
1721692200 | 0.1419222 | -0.000693 | -0.49 | 0.11952765 | 0.14343478 | 0.11277657 | 0 |
1721605800 | 0.14261568 | 0.0014797 | 1.05 | 0.14097016 | 0.14341945 | 0.13839726 | 0 |
1721519400 | 0.14113598 | 0.00092839 | 0.66 | 0.14016494 | 0.14200494 | 0.13929636 | 0 |
1721433000 | 0.14020759 | 0.00589453 | 4.39 | 0.13433271 | 0.14163884 | 0.13292962 | 0 |
1721346600 | 0.13431306 | -0.000443 | -0.33 | 0.13457826 | 0.13671968 | 0.13278302 | 0 |
1721260200 | 0.13475584 | -0.002127 | -1.55 | 0.1366899 | 0.13880592 | 0.13420392 | 0 |
1721173800 | 0.13688293 | 0.00091247 | 0.67 | 0.13618846 | 0.13726612 | 0.13124716 | 0 |
1721087400 | 0.13597046 | 0.00773688 | 6.03 | 0.11952765 | 0.13616931 | 0.11277657 | 0 |
1721001000 | 0.12823358 | 0.00385294 | 3.10 | 0.12439179 | 0.12892437 | 0.12439179 | 0 |
1720914600 | 0.12438064 | 0.00281853 | 2.32 | 0.12157007 | 0.12556874 | 0.12135528 | 0 |
1720828200 | 0.12156211 | 0.00110952 | 0.92 | 0.12043399 | 0.12292524 | 0.118811 | 0 |
1720741800 | 0.12045259 | -0.000834 | -0.69 | 0.12100086 | 0.1246221 | 0.1199265 | 0 |
1720655400 | 0.12128627 | -0.000597 | -0.49 | 0.12167017 | 0.1247414 | 0.12006235 | 0 |