# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
1.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752364922 | AGRI/ETH | https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9 | 0 | 7 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00493878 | 8.397E-5 | 1.70021746261 | 0.00414687 | 0.00522504 | 0 | CX |
12 | 0.0031446 | 0.00187815 | 59.7261972906 | 0.00305535 | 0.00561137 | 0 | CX |
26 | 0.00636899 | -0.00134624 | -21.1374173927 | 0.00272805 | 0.00862328 | 0 | CX |
52 | 0.00610687 | -0.00108412 | -17.7524656657 | 0.00272805 | 0.00862328 | 0 | CX |
156 | 0.00274534 | 0.00227741 | 82.955480924 | 0.00268516 | 0.00862328 | 0.01061253 | CX |
260 | 0 | 0 | 0 | 0 | 0.02525677 | 0.01734294 | CX |
AgriChain (formerly BlockGrain) is an agricultural supply chain software solution.AgriChain Utility Token. The AGRI token is an exchange-traded utility token which can be used to pay for AgriChain system access through a Payment Gateway.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1752364200 | 0.00502275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.00502275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.00502275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.00502275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.00502275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.00502275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.00502275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.00502275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.00502275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.00502275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.00502275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.00502275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.00502275 | 0 | 0.00 | 0.00496606 | 0.00502702 | 0.00491033 | 0 |
1751241000 | 0.00502275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.00502275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.00502275 | 0.00025171 | 5.28 | 0.00496606 | 0.00502702 | 0.00491033 | 0 |
1750981800 | 0.00477104 | 0 | 0.00 | 0.00477104 | 0.00477104 | 0.00477104 | 0 |
1750895400 | 0.00477104 | 0 | 0.00 | 0.00477104 | 0.00477104 | 0.00477104 | 0 |
1750809000 | 0.00477104 | 4.1E-5 | 0.87 | 0.00470884 | 0.00483639 | 0.00464958 | 0 |
1750722600 | 0.00473031 | 0.00038911 | 8.96 | 0.00433845 | 0.0047446 | 0.00428504 | 0 |
1750636200 | 0.0043412 | 6.0E-6 | 0.14 | 0.00450832 | 0.00451021 | 0.00414687 | 0 |
1750549800 | 0.004335 | -0.000358 | -7.63 | 0.00468427 | 0.00477166 | 0.004335 | 0 |
1750463400 | 0.00469275 | -0.000229 | -4.65 | 0.00492862 | 0.0050036 | 0.00462573 | 0 |
1750377000 | 0.00492172 | 5.0E-6 | 0.10 | 0.00492012 | 0.00496255 | 0.00485091 | 0 |
1750290600 | 0.00491659 | 9.0E-6 | 0.18 | 0.00490348 | 0.00495955 | 0.00481507 | 0 |
1750204200 | 0.00490729 | -9.9E-5 | -1.98 | 0.00494449 | 0.00509827 | 0.00479218 | 0 |
1750117800 | 0.00500605 | 3.7E-5 | 0.74 | 0.00496606 | 0.00522504 | 0.00491033 | 0 |
1750031400 | 0.00496885 | 1.6E-5 | 0.32 | 0.00493878 | 0.00498316 | 0.00486101 | 0 |
1749945000 | 0.00495243 | -7.8E-5 | -1.55 | 0.00503271 | 0.00503271 | 0.0048599 | 0 |
1749858600 | 0.00503051 | -0.000142 | -2.75 | 0.00517102 | 0.00517102 | 0.00480378 | 0 |
1749772200 | 0.00517296 | -0.000236 | -4.36 | 0.00539473 | 0.00542993 | 0.00511366 | 0 |
1749685800 | 0.00540941 | -6.5E-5 | -1.19 | 0.0054888 | 0.00561137 | 0.00536482 | 0 |
1749599400 | 0.00547478 | 0.00022273 | 4.24 | 0.00492261 | 0.00550586 | 0.00490893 | 0 |
1749513000 | 0.00525205 | 0.00035999 | 7.36 | 0.00492261 | 0.0052538 | 0.00490893 | 0 |
1749426600 | 0.00489206 | -3.6E-5 | -0.73 | 0.00492181 | 0.00496487 | 0.00486466 | 0 |
1749340200 | 0.00492811 | 8.4E-5 | 1.73 | 0.00482767 | 0.00495842 | 0.00479783 | 0 |
1749253800 | 0.00484378 | 0.00013251 | 2.81 | 0.00469148 | 0.00493702 | 0.00464995 | 0 |
1749167400 | 0.00471127 | -0.000379 | -7.45 | 0.00509685 | 0.00515035 | 0.00467795 | 0 |
1749081000 | 0.0050899 | 3.1E-5 | 0.61 | 0.00506953 | 0.00521745 | 0.00504418 | 0 |
1748994600 | 0.00505904 | -3.5E-5 | -0.69 | 0.00508129 | 0.00517169 | 0.00504817 | 0 |
1748908200 | 0.00509363 | 0.00014713 | 2.97 | 0.00495101 | 0.00509813 | 0.0048311 | 0 |
1748821800 | 0.0049465 | 1.0E-5 | 0.20 | 0.00493197 | 0.00496824 | 0.00483459 | 0 |
1748735400 | 0.00493638 | 1.5E-5 | 0.30 | 0.00493229 | 0.00497482 | 0.00484656 | 0 |
1748649000 | 0.00492144 | -0.000192 | -3.75 | 0.00513631 | 0.00516235 | 0.00490046 | 0 |
1748562600 | 0.00511327 | -9.9E-5 | -1.90 | 0.00522607 | 0.00543595 | 0.00511327 | 0 |
1748476200 | 0.00521217 | 1.8E-5 | 0.35 | 0.0051821 | 0.00524536 | 0.00509049 | 0 |
1748389800 | 0.00519421 | 0.00019358 | 3.87 | 0.00500258 | 0.00528949 | 0.00491842 | 0 |
1748303400 | 0.00500063 | 3.2E-5 | 0.64 | 0.0049762 | 0.00506159 | 0.00493899 | 0 |
1748217000 | 0.00496852 | 3.5E-5 | 0.71 | 0.00494139 | 0.00497482 | 0.00481843 | 0 |
1748130600 | 0.00493359 | 3.7E-5 | 0.76 | 0.00492673 | 0.00502271 | 0.00490623 | 0 |
1748044200 | 0.00489662 | -0.000302 | -5.81 | 0.00519998 | 0.00532077 | 0.00489278 | 0 |
1747957800 | 0.00519844 | 0.00020046 | 4.01 | 0.0049854 | 0.00524758 | 0.00497513 | 0 |
1747871400 | 0.00499798 | 7.0E-5 | 1.42 | 0.00492261 | 0.00509595 | 0.00480439 | 0 |
1747785000 | 0.00492753 | -9.0E-6 | -0.18 | 0.00493195 | 0.0050457 | 0.00477151 | 0 |
1747698600 | 0.00493693 | 0.00013992 | 2.92 | 0.00487189 | 0.0049417 | 0.00459174 | 0 |
1747612200 | 0.00479701 | -3.0E-5 | -0.62 | 0.00483837 | 0.0050433 | 0.00458035 | 0 |
1747525800 | 0.00482742 | -0.000137 | -2.76 | 0.00493808 | 0.00494092 | 0.00478036 | 0 |
1747439400 | 0.00496423 | -5.0E-6 | -0.10 | 0.00496867 | 0.00515634 | 0.00494486 | 0 |
1747353000 | 0.00496951 | -0.000111 | -2.18 | 0.00509903 | 0.0051541 | 0.00483703 | 0 |
1747266600 | 0.00508049 | -0.000143 | -2.74 | 0.00522691 | 0.00530803 | 0.00497649 | 0 |
1747180200 | 0.00522377 | 0.00036161 | 7.44 | 0.00486979 | 0.00533204 | 0.00472137 | 0 |
1747093800 | 0.00486216 | -2.6E-5 | -0.53 | 0.00489762 | 0.00511254 | 0.0047268 | 0 |
1747007400 | 0.00488841 | -0.000159 | -3.15 | 0.00349726 | 0.0049179 | 0.00347548 | 0 |
1746921000 | 0.00504718 | 0.00048276 | 10.58 | 0.00349726 | 0.00505311 | 0.00347548 | 0 |
1746834600 | 0.00456442 | 0.00027924 | 6.52 | 0.00428598 | 0.00483348 | 0.00426412 | 0 |
1746748200 | 0.00428518 | 0.00075231 | 21.29 | 0.00353275 | 0.00432209 | 0.00352803 | 0 |
1746661800 | 0.00353287 | -9.0E-6 | -0.25 | 0.00355159 | 0.00360422 | 0.00349059 | 0 |
1746575400 | 0.00354235 | -1.1E-5 | -0.31 | 0.00354872 | 0.00354872 | 0.00342254 | 0 |
1746489000 | 0.00355293 | 3.2E-5 | 0.91 | 0.00353106 | 0.00356941 | 0.00347922 | 0 |
1746402600 | 0.00352129 | -5.5E-5 | -1.54 | 0.00358548 | 0.00360311 | 0.00352058 | 0 |
1746316200 | 0.00357637 | -1.5E-5 | -0.42 | 0.00359412 | 0.00360209 | 0.00353648 | 0 |
1746229800 | 0.00359094 | 6.0E-6 | 0.17 | 0.00358605 | 0.00364339 | 0.00353848 | 0 |
1746143400 | 0.00358458 | 8.7E-5 | 2.49 | 0.00350508 | 0.00364614 | 0.00349785 | 0 |
1746057000 | 0.00349789 | 1.0E-6 | 0.03 | 0.00350623 | 0.00354114 | 0.00339816 | 0 |
1745970600 | 0.00349679 | -1.2E-5 | -0.34 | 0.00350916 | 0.00359061 | 0.00347612 | 0 |
1745884200 | 0.00350881 | 1.1E-5 | 0.31 | 0.00349204 | 0.00355426 | 0.00341716 | 0 |
1745797800 | 0.00349826 | -5.2E-5 | -1.46 | 0.00356346 | 0.00360346 | 0.00348445 | 0 |
1745711400 | 0.00355042 | 6.3E-5 | 1.81 | 0.00349726 | 0.00358333 | 0.00347548 | 0 |
1745625000 | 0.00348724 | 3.5E-5 | 1.01 | 0.003452 | 0.00356122 | 0.0033951 | 0 |
1745538600 | 0.00345179 | 0.00034322 | 11.04 | 0.00320695 | 0.00346602 | 0.00305761 | 0 |
1745452200 | 0.00310857 | 0 | 0.00 | 0.00320695 | 0.00321194 | 0.00305761 | 0 |
1745365800 | 0.00310857 | 3.8E-5 | 1.24 | 0.00320695 | 0.00321194 | 0.00305761 | 0 |
1745279400 | 0.00307009 | -2.1E-5 | -0.68 | 0.00310545 | 0.00322871 | 0.00305763 | 0 |
1745193000 | 0.00309127 | -5.9E-5 | -1.87 | 0.0031446 | 0.00315634 | 0.00305535 | 0 |
1745106600 | 0.00315067 | 5.0E-5 | 1.61 | 0.00309841 | 0.00316208 | 0.00309225 | 0 |
1745020200 | 0.003101 | 1.5E-5 | 0.49 | 0.00308854 | 0.00312 | 0.00306974 | 0 |
1744933800 | 0.00308587 | 7.0E-6 | 0.23 | 0.00308279 | 0.00314909 | 0.00305063 | 0 |
1744847400 | 0.00307901 | -1.7E-5 | -0.55 | 0.00308788 | 0.00314024 | 0.00300631 | 0 |
1744761000 | 0.00309621 | -6.0E-5 | -1.90 | 0.00316539 | 0.0032359 | 0.00309466 | 0 |
1744674600 | 0.00315636 | 5.2E-5 | 1.67 | 0.00311311 | 0.0032915 | 0.00311311 | 0 |
1744588200 | 0.00310471 | -0.000106 | -3.30 | 0.00320695 | 0.00321194 | 0.00305761 | 0 |
1744501800 | 0.00321071 | 0.00015331 | 5.01 | 0.00305619 | 0.00324909 | 0.00301596 | 0 |