Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00111 | LATOKEN | 1.7084 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,001997 | 1747942697 | AION/USDT | https://exchange.latoken.com/exchange/AION-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AION-USDT | 100 | 4 horas atrás |
| 2.14E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747872139 | AION/BTC | https://trade.kucoin.com/AION-BTC | BTC | 2 | https://trade.kucoin.com/AION-BTC | 0 | 23 horas atrás |
| 2.17E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1747872139 | AION/ETH | https://trade.kucoin.com/AION-ETH | ETH | 3 | https://trade.kucoin.com/AION-ETH | 0 | 23 horas atrás |
| 0.023105 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1747872128 | AION/EUR | https://account.bitvavo.com/markets/AION-EUR | EUR | 4 | https://account.bitvavo.com/markets/AION-EUR | 0 | 23 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AION/BTC | https://account.bitvavo.com/markets/AION-BTC | BTC | 5 | https://account.bitvavo.com/markets/AION-BTC | 0 | - | |||
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747872133 | AION/BTC | https://exchange.latoken.com/exchange/AION-BTC | BTC | 6 | https://exchange.latoken.com/exchange/AION-BTC | 0 | 23 horas atrás |
| 1.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747872133 | AION/ETH | https://exchange.latoken.com/exchange/AION-ETH | ETH | 7 | https://exchange.latoken.com/exchange/AION-ETH | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22166952 | 0.0163856 | 7.39190485007 | 0.21723461 | 0.2365324 | 0 | CX |
| 4 | 0.18410539 | 0.05394973 | 29.3037210915 | 0.16043002 | 0.2365324 | 0 | CX |
| 12 | 0.18034451 | 0.05771061 | 32.0002033885 | 0.16043002 | 0.2365324 | 0 | CX |
| 26 | 0.21081886 | 0.02723626 | 12.9192710747 | 0.00459475 | 0.2365324 | 4.55248619 | CX |
| 52 | 0.15008089 | 0.08797423 | 58.6178760001 | 0.00062812 | 0.2365324 | 33.62568306 | CX |
| 156 | 0.03291527 | 0.20513985 | 623.236115031 | 0.00052857 | 61.87842818 | 1957916.29961 | CX |
| 260 | 0.09181201 | 0.14624311 | 159.285381074 | 0.00052857 | 61.87842818 | 5246013.63915 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.23475832 | 0.00594709 | 2.60 | 0.22857894 | 0.2365324 | 0.22725483 | 0 |
| 1747785000 | 0.22881123 | 0.00270545 | 1.20 | 0.2261932 | 0.22959454 | 0.22307332 | 0 |
| 1747698600 | 0.22610578 | -0.000576 | -0.25 | 0.22785305 | 0.22889226 | 0.21854446 | 0 |
| 1747612200 | 0.22668185 | 0.00579951 | 2.63 | 0.22090954 | 0.22683783 | 0.22080276 | 0 |
| 1747525800 | 0.22088234 | -0.000781 | -0.35 | 0.22153335 | 0.22195703 | 0.2197787 | 0 |
| 1747439400 | 0.22166363 | -0.000547 | -0.25 | 0.22212476 | 0.22385134 | 0.22074555 | 0 |
| 1747353000 | 0.22221066 | 0.00055469 | 0.25 | 0.22166952 | 0.2229024 | 0.21723461 | 0 |
| 1747266600 | 0.22165597 | -0.001422 | -0.64 | 0.22287194 | 0.223202 | 0.21978007 | 0 |
| 1747180200 | 0.22307755 | 0.0027665 | 1.26 | 0.22001417 | 0.22458039 | 0.21731918 | 0 |
| 1747093800 | 0.22031105 | -0.002356 | -1.06 | 0.2229483 | 0.22626648 | 0.21605232 | 0 |
| 1747007400 | 0.22266693 | -0.001191 | -0.53 | 0.18410539 | 0.22381001 | 0.16043002 | 0 |
| 1746921000 | 0.22385771 | 0.00360303 | 1.64 | 0.18410539 | 0.2244325 | 0.16043002 | 0 |
| 1746834600 | 0.22025468 | -0.000364 | -0.16 | 0.22094594 | 0.2227102 | 0.21904333 | 0 |
| 1746748200 | 0.22061884 | 0.01288887 | 6.20 | 0.20771805 | 0.22215554 | 0.20740013 | 0 |
| 1746661800 | 0.20772997 | 0.00057519 | 0.28 | 0.20734246 | 0.20892299 | 0.20505965 | 0 |
| 1746575400 | 0.20715478 | 0.00430172 | 2.12 | 0.20265827 | 0.20731727 | 0.19991535 | 0 |
| 1746489000 | 0.20285306 | 0.00120581 | 0.60 | 0.20168834 | 0.20367815 | 0.20037697 | 0 |
| 1746402600 | 0.20164725 | -0.003447 | -1.68 | 0.20541177 | 0.20606389 | 0.20164725 | 0 |
| 1746316200 | 0.2050943 | -0.002193 | -1.06 | 0.20749382 | 0.20749382 | 0.2050943 | 0 |
| 1746229800 | 0.20728765 | 0.0009394 | 0.46 | 0.206724 | 0.20956164 | 0.20635221 | 0 |
| 1746143400 | 0.20634825 | 0.0046921 | 2.33 | 0.20180298 | 0.20850214 | 0.20163131 | 0 |
| 1746057000 | 0.20165615 | 3.0E-6 | 0.00 | 0.20188693 | 0.20374244 | 0.19911642 | 0 |
| 1745970600 | 0.20165297 | -0.001851 | -0.91 | 0.20334008 | 0.20434857 | 0.20084775 | 0 |
| 1745884200 | 0.20350404 | 0.00279205 | 1.39 | 0.20057665 | 0.20454284 | 0.19879902 | 0 |
| 1745797800 | 0.20071199 | -0.001878 | -0.93 | 0.20251072 | 0.20403102 | 0.20046464 | 0 |
| 1745711400 | 0.20258984 | -0.000214 | -0.11 | 0.20300042 | 0.20382665 | 0.20108948 | 0 |
| 1745625000 | 0.20280375 | 0.00170686 | 0.85 | 0.20099226 | 0.20517307 | 0.19887323 | 0 |
| 1745538600 | 0.20109689 | 0.03888588 | 23.97 | 0.18410539 | 0.20113517 | 0.16043002 | 0 |
| 1745452200 | 0.16221101 | 0 | 0.00 | 0.18410539 | 0.18512061 | 0.16043002 | 0 |
| 1745365800 | 0.16221101 | -0.024563 | -13.15 | 0.18410539 | 0.18512061 | 0.16043002 | 0 |
| 1745279400 | 0.18677363 | 0.0046848 | 2.57 | 0.18242943 | 0.1895234 | 0.18239941 | 0 |
| 1745193000 | 0.18208883 | -0.0001 | -0.05 | 0.18202341 | 0.18255712 | 0.17975246 | 0 |
| 1745106600 | 0.1821887 | 0.0014249 | 0.79 | 0.18079539 | 0.1829367 | 0.18063928 | 0 |
| 1745020200 | 0.1807638 | -0.000887 | -0.49 | 0.1817316 | 0.18203499 | 0.18049977 | 0 |
| 1744933800 | 0.18165116 | 0.00151523 | 0.84 | 0.17985214 | 0.18291388 | 0.17936114 | 0 |
| 1744847400 | 0.18013593 | 0.00115693 | 0.65 | 0.17905238 | 0.18290975 | 0.17793468 | 0 |
| 1744761000 | 0.178979 | -0.00184 | -1.02 | 0.18096456 | 0.18505316 | 0.17892745 | 0 |
| 1744674600 | 0.18081912 | 0.00205735 | 1.15 | 0.17910851 | 0.1836053 | 0.17910851 | 0 |
| 1744588200 | 0.17876177 | -0.003874 | -2.12 | 0.18264499 | 0.18376618 | 0.1778237 | 0 |
| 1744501800 | 0.18263536 | 0.00423061 | 2.37 | 0.17849707 | 0.18364001 | 0.17719114 | 0 |
| 1744415400 | 0.17840475 | 0.00792403 | 4.65 | 0.17007652 | 0.18028853 | 0.16908146 | 0 |
| 1744329000 | 0.17048072 | -0.006498 | -3.67 | 0.17660165 | 0.17666737 | 0.1679971 | 0 |
| 1744242600 | 0.17697894 | 0.00019808 | 0.11 | 0.18410539 | 0.18512061 | 0.16043002 | 0 |
| 1744156200 | 0.17678086 | 0 | 0.00 | 0.18410539 | 0.18512061 | 0.17407181 | 0 |
| 1744069800 | 0.17678086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.17678086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.17678086 | -0.002645 | -1.47 | 0.18410539 | 0.18512061 | 0.17407181 | 0 |
| 1743810600 | 0.17942611 | 0.00125926 | 0.71 | 0.17802831 | 0.18120771 | 0.17474612 | 0 |
| 1743724200 | 0.17816685 | 0.0014216 | 0.80 | 0.17650685 | 0.17931269 | 0.1738384 | 0 |
| 1743637800 | 0.17674525 | -0.005502 | -3.02 | 0.18227129 | 0.18885825 | 0.17616096 | 0 |
| 1743551400 | 0.18224747 | 0.00583837 | 3.31 | 0.17665851 | 0.18295168 | 0.17637809 | 0 |
| 1743465000 | 0.1764091 | 0.00031784 | 0.18 | 0.18410539 | 0.18512061 | 0.17407181 | 0 |
| 1743378600 | 0.17609126 | -0.000454 | -0.26 | 0.17674148 | 0.17870778 | 0.17453692 | 0 |
| 1743292200 | 0.17654527 | -0.003908 | -2.17 | 0.18050403 | 0.18096614 | 0.17482556 | 0 |
| 1743205800 | 0.18045342 | -0.00601 | -3.22 | 0.18646663 | 0.18724045 | 0.17887217 | 0 |
| 1743119400 | 0.18646344 | 0.00054082 | 0.29 | 0.18594074 | 0.18781418 | 0.18379676 | 0 |
| 1743033000 | 0.18592262 | -0.001123 | -0.60 | 0.18695029 | 0.18895639 | 0.18382814 | 0 |
| 1742946600 | 0.18704558 | 0.00031244 | 0.17 | 0.18728629 | 0.18946451 | 0.18482921 | 0 |
| 1742860200 | 0.18673314 | 0.00334933 | 1.83 | 0.1839444 | 0.18988906 | 0.18313899 | 0 |
| 1742773800 | 0.18338381 | 0.00408094 | 2.28 | 0.17962004 | 0.18371048 | 0.17962004 | 0 |
| 1742687400 | 0.17930287 | -0.000598 | -0.33 | 0.17982032 | 0.18077789 | 0.17911652 | 0 |
| 1742601000 | 0.17990061 | -0.000271 | -0.15 | 0.18004089 | 0.18142098 | 0.17804725 | 0 |
| 1742514600 | 0.18017135 | -0.005719 | -3.08 | 0.18648171 | 0.18713001 | 0.17896597 | 0 |
| 1742428200 | 0.18589022 | 0.00896303 | 5.07 | 0.17693995 | 0.18618 | 0.17676832 | 0 |
| 1742341800 | 0.17692719 | -0.003074 | -1.71 | 0.17988486 | 0.17988486 | 0.17376202 | 0 |
| 1742255400 | 0.18000079 | 0.00324279 | 1.83 | 0.18410539 | 0.18512061 | 0.17673523 | 0 |
| 1742169000 | 0.176758 | -0.003847 | -2.13 | 0.18050174 | 0.18161184 | 0.17552087 | 0 |
| 1742082600 | 0.18060542 | 0.00080624 | 0.45 | 0.17986229 | 0.18123745 | 0.17908919 | 0 |
| 1741996200 | 0.17979918 | 0.00625824 | 3.61 | 0.17341975 | 0.18239675 | 0.17303019 | 0 |
| 1741909800 | 0.17354094 | -0.00555 | -3.10 | 0.17924158 | 0.18040446 | 0.17102257 | 0 |
| 1741823400 | 0.17909058 | 0.00219307 | 1.24 | 0.17729878 | 0.18055428 | 0.17275203 | 0 |
| 1741737000 | 0.17689751 | 0.00806232 | 4.78 | 0.16793367 | 0.17857037 | 0.16449555 | 0 |
| 1741650600 | 0.16883519 | -0.003353 | -1.95 | 0.18410539 | 0.18832 | 0.16588877 | 0 |
| 1741564200 | 0.17218818 | -0.012096 | -6.56 | 0.18437067 | 0.18496762 | 0.171414 | 0 |
| 1741477800 | 0.18428389 | -0.001163 | -0.63 | 0.1855372 | 0.18585981 | 0.18253525 | 0 |
| 1741391400 | 0.18544677 | -0.007214 | -3.74 | 0.18410539 | 0.19494693 | 0.17685394 | 0 |
| 1741305000 | 0.19266101 | -0.001636 | -0.84 | 0.19430384 | 0.19855148 | 0.18805483 | 0 |
| 1741218600 | 0.19429672 | 0.0073689 | 3.94 | 0.18666685 | 0.19468846 | 0.18497186 | 0 |
| 1741132200 | 0.18692782 | 0.00211068 | 1.14 | 0.18410539 | 0.19023947 | 0.17486177 | 0 |
| 1741045800 | 0.18481714 | -0.016818 | -8.34 | 0.21108594 | 0.21871217 | 0.18205099 | 0 |
| 1740959400 | 0.20163527 | 0.0180252 | 9.82 | 0.18426765 | 0.20343623 | 0.18192 | 0 |
| 1740873000 | 0.18361007 | 0.00286769 | 1.59 | 0.18020942 | 0.18513217 | 0.17941094 | 0 |
| 1740786600 | 0.18074238 | -0.000324 | -0.18 | 0.1812366 | 0.18208341 | 0.16758738 | 0 |
| 1740700200 | 0.18106644 | 0.00156494 | 0.87 | 0.18034451 | 0.18582041 | 0.17684799 | 0 |
| 1740613800 | 0.1795015 | -0.010434 | -5.49 | 0.18967299 | 0.19101066 | 0.17584833 | 0 |
| 1740527400 | 0.18993587 | -0.006694 | -3.40 | 0.19568626 | 0.19796664 | 0.18403803 | 0 |
| 1740441000 | 0.19662976 | -0.00882 | -4.29 | 0.21108594 | 0.21871217 | 0.19598965 | 0 |
| 1740354600 | 0.2054501 | -0.00129 | -0.62 | 0.20666624 | 0.20684955 | 0.20387332 | 0 |
| 1740268200 | 0.20673964 | 0.00104616 | 0.51 | 0.20539726 | 0.20730387 | 0.20495456 | 0 |
|
AION/BTC 0,00000214 BTC
+0,00%
|
AION/EUR 0,023105 €
+0,00%
|
|
AION/USD $ 0,238055
+1,41%
|
AION/GBP £ 0,177162
+1,30%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
