Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00104 | LATOKEN | 0.0002 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000020 | 1752897440 | AION/USDT | https://exchange.latoken.com/exchange/AION-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AION-USDT | 100 | 19 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AION/BTC | https://account.bitvavo.com/markets/AION-BTC | BTC | 2 | https://account.bitvavo.com/markets/AION-BTC | 0 | - | |||
| 0.023105 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1752883328 | AION/EUR | https://account.bitvavo.com/markets/AION-EUR | EUR | 3 | https://account.bitvavo.com/markets/AION-EUR | 0 | 23 horas atrás |
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752883337 | AION/BTC | https://exchange.latoken.com/exchange/AION-BTC | BTC | 4 | https://exchange.latoken.com/exchange/AION-BTC | 0 | 23 horas atrás |
| 2.17E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752883337 | AION/ETH | https://trade.kucoin.com/AION-ETH | ETH | 5 | https://trade.kucoin.com/AION-ETH | 0 | 23 horas atrás |
| 3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752883337 | AION/ETH | https://exchange.latoken.com/exchange/AION-ETH | ETH | 6 | https://exchange.latoken.com/exchange/AION-ETH | 0 | 23 horas atrás |
| 2.14E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752883337 | AION/BTC | https://trade.kucoin.com/AION-BTC | BTC | 7 | https://trade.kucoin.com/AION-BTC | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.22110007 | 0 | 0 | 0.21066538 | 0.22745321 | 0 | CX |
| 12 | 0.20300042 | 0 | 0 | 0.00547127 | 0.23966713 | 0 | CX |
| 26 | 0.22311509 | 0 | 0 | 0.00473839 | 0.23966713 | 0.22099448 | CX |
| 52 | 0.13689143 | 0 | 0 | 0.0027385 | 0.23966713 | 8.01639344 | CX |
| 156 | 0.03712647 | 0 | 0 | 0.00052857 | 61.87842818 | 1424575.22198 | CX |
| 260 | 0.10992512 | 0 | 0 | 0.00052857 | 61.87842818 | 4747998.17859 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752796200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752709800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752623400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752537000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752450600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752364200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752277800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752191400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752105000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752018600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751932200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751845800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751759400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751673000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751586600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751500200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751413800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751327400 | 0 | 0 | 0 | 0.22668324 | 0.22668324 | 0.22028299 | 0 |
| 1751241000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751154600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751068200 | 0 | -0.225199 | -100.00 | 0.22668324 | 0.22668324 | 0.22028299 | 0 |
| 1750981800 | 0.22519872 | 0 | 0.00 | 0.22668324 | 0.22668324 | 0.22028299 | 0 |
| 1750895400 | 0.22519872 | -0.001477 | -0.65 | 0.22668324 | 0.22668324 | 0.22028299 | 0 |
| 1750809000 | 0.22667571 | 0.0009241 | 0.41 | 0.22573314 | 0.22745321 | 0.224081 | 0 |
| 1750722600 | 0.22575161 | 0.00980421 | 4.54 | 0.21565944 | 0.22698203 | 0.21338706 | 0 |
| 1750636200 | 0.2159474 | -0.000797 | -0.37 | 0.21952134 | 0.2210306 | 0.21066538 | 0 |
| 1750549800 | 0.21674416 | -0.004262 | -1.93 | 0.22110007 | 0.22256179 | 0.21622054 | 0 |
| 1750463400 | 0.22100603 | -0.003037 | -1.36 | 0.22406337 | 0.22794147 | 0.21906886 | 0 |
| 1750377000 | 0.22404325 | -0.000139 | -0.06 | 0.22447947 | 0.22515507 | 0.22249303 | 0 |
| 1750290600 | 0.22418212 | 0.0001026 | 0.05 | 0.22384108 | 0.2259373 | 0.22176618 | 0 |
| 1750204200 | 0.22407952 | -0.004943 | -2.16 | 0.22837311 | 0.23052535 | 0.22125327 | 0 |
| 1750117800 | 0.22902267 | 0.00303733 | 1.34 | 0.22597835 | 0.23303557 | 0.22477395 | 0 |
| 1750031400 | 0.22598534 | 0.00026643 | 0.12 | 0.22559595 | 0.22722171 | 0.2237154 | 0 |
| 1749945000 | 0.22571891 | -0.001413 | -0.62 | 0.22693814 | 0.22693814 | 0.22341784 | 0 |
| 1749858600 | 0.22713187 | 0.00019675 | 0.09 | 0.22668324 | 0.22724298 | 0.22028299 | 0 |
| 1749772200 | 0.22693512 | -0.005551 | -2.39 | 0.23260779 | 0.23269807 | 0.22642434 | 0 |
| 1749685800 | 0.232486 | -0.00325 | -1.38 | 0.23598871 | 0.23624981 | 0.23158307 | 0 |
| 1749599400 | 0.23573595 | -0.000138 | -0.06 | 0.2229483 | 0.23612625 | 0.00547127 | 0 |
| 1749513000 | 0.23587418 | 0.00953867 | 4.21 | 0.2229483 | 0.23620981 | 0.22198279 | 0 |
| 1749426600 | 0.22633551 | 0.0001834 | 0.08 | 0.22589848 | 0.22788729 | 0.22482056 | 0 |
| 1749340200 | 0.22615211 | 0.00261752 | 1.17 | 0.22329003 | 0.2267795 | 0.22269535 | 0 |
| 1749253800 | 0.22353459 | 0.00616848 | 2.84 | 0.21715866 | 0.22550827 | 0.21647075 | 0 |
| 1749167400 | 0.21736611 | -0.006986 | -3.11 | 0.22434762 | 0.22677886 | 0.21500038 | 0 |
| 1749081000 | 0.22435222 | -0.001264 | -0.56 | 0.22583877 | 0.22683858 | 0.22308038 | 0 |
| 1748994600 | 0.22561594 | -0.001057 | -0.47 | 0.22650091 | 0.22865818 | 0.22460922 | 0 |
| 1748908200 | 0.22667252 | 0.00033557 | 0.15 | 0.22610488 | 0.22682921 | 0.22197002 | 0 |
| 1748821800 | 0.22633695 | 0.00223275 | 1.00 | 0.22393741 | 0.2266041 | 0.22218793 | 0 |
| 1748735400 | 0.2241042 | 0.0016692 | 0.75 | 0.22283892 | 0.22455871 | 0.22068482 | 0 |
| 1748649000 | 0.222435 | -0.00325 | -1.44 | 0.22629072 | 0.22756135 | 0.22194029 | 0 |
| 1748562600 | 0.22568484 | -0.005011 | -2.17 | 0.23066758 | 0.2331136 | 0.22568484 | 0 |
| 1748476200 | 0.23069585 | -0.0028 | -1.20 | 0.23312015 | 0.23381787 | 0.22859914 | 0 |
| 1748389800 | 0.2334954 | -0.00074 | -0.32 | 0.2342799 | 0.23709434 | 0.23023836 | 0 |
| 1748303400 | 0.23423551 | 0.0011535 | 0.49 | 0.23334482 | 0.23634564 | 0.23280878 | 0 |
| 1748217000 | 0.23308201 | 0.00243677 | 1.06 | 0.23068498 | 0.23368992 | 0.22837598 | 0 |
| 1748130600 | 0.23064524 | 0.00166524 | 0.73 | 0.22963676 | 0.23428906 | 0.2291232 | 0 |
| 1748044200 | 0.22898 | -0.009824 | -4.11 | 0.23894978 | 0.23913023 | 0.22895121 | 0 |
| 1747957800 | 0.23880399 | 0.00404567 | 1.72 | 0.23473968 | 0.23966713 | 0.2339332 | 0 |
| 1747871400 | 0.23475832 | 0.00594709 | 2.60 | 0.22857894 | 0.2365324 | 0.22725483 | 0 |
| 1747785000 | 0.22881123 | 0.00270545 | 1.20 | 0.2261932 | 0.22959454 | 0.22307332 | 0 |
| 1747698600 | 0.22610578 | -0.000576 | -0.25 | 0.22785305 | 0.22889226 | 0.21854446 | 0 |
| 1747612200 | 0.22668185 | 0.00579951 | 2.63 | 0.22090954 | 0.22683783 | 0.22080276 | 0 |
| 1747525800 | 0.22088234 | -0.000781 | -0.35 | 0.22153335 | 0.22195703 | 0.2197787 | 0 |
| 1747439400 | 0.22166363 | -0.000547 | -0.25 | 0.22212476 | 0.22385134 | 0.22074555 | 0 |
| 1747353000 | 0.22221066 | 0.00055469 | 0.25 | 0.22166952 | 0.2229024 | 0.21723461 | 0 |
| 1747266600 | 0.22165597 | -0.001422 | -0.64 | 0.22287194 | 0.223202 | 0.21978007 | 0 |
| 1747180200 | 0.22307755 | 0.0027665 | 1.26 | 0.22001417 | 0.22458039 | 0.21731918 | 0 |
| 1747093800 | 0.22031105 | -0.002356 | -1.06 | 0.2229483 | 0.22626648 | 0.21605232 | 0 |
| 1747007400 | 0.22266693 | -0.001191 | -0.53 | 0.18410539 | 0.22381001 | 0.16043002 | 0 |
| 1746921000 | 0.22385771 | 0.00360303 | 1.64 | 0.18410539 | 0.2244325 | 0.16043002 | 0 |
| 1746834600 | 0.22025468 | -0.000364 | -0.16 | 0.22094594 | 0.2227102 | 0.21904333 | 0 |
| 1746748200 | 0.22061884 | 0.01288887 | 6.20 | 0.20771805 | 0.22215554 | 0.20740013 | 0 |
| 1746661800 | 0.20772997 | 0.00057519 | 0.28 | 0.20734246 | 0.20892299 | 0.20505965 | 0 |
| 1746575400 | 0.20715478 | 0.00430172 | 2.12 | 0.20265827 | 0.20731727 | 0.19991535 | 0 |
| 1746489000 | 0.20285306 | 0.00120581 | 0.60 | 0.20168834 | 0.20367815 | 0.20037697 | 0 |
| 1746402600 | 0.20164725 | -0.003447 | -1.68 | 0.20541177 | 0.20606389 | 0.20164725 | 0 |
| 1746316200 | 0.2050943 | -0.002193 | -1.06 | 0.20749382 | 0.20749382 | 0.2050943 | 0 |
| 1746229800 | 0.20728765 | 0.0009394 | 0.46 | 0.206724 | 0.20956164 | 0.20635221 | 0 |
| 1746143400 | 0.20634825 | 0.0046921 | 2.33 | 0.20180298 | 0.20850214 | 0.20163131 | 0 |
| 1746057000 | 0.20165615 | 3.0E-6 | 0.00 | 0.20188693 | 0.20374244 | 0.19911642 | 0 |
| 1745970600 | 0.20165297 | -0.001851 | -0.91 | 0.20334008 | 0.20434857 | 0.20084775 | 0 |
| 1745884200 | 0.20350404 | 0.00279205 | 1.39 | 0.20057665 | 0.20454284 | 0.19879902 | 0 |
| 1745797800 | 0.20071199 | -0.001878 | -0.93 | 0.20251072 | 0.20403102 | 0.20046464 | 0 |
| 1745711400 | 0.20258984 | -0.000214 | -0.11 | 0.20300042 | 0.20382665 | 0.20108948 | 0 |
| 1745625000 | 0.20280375 | 0.00170686 | 0.85 | 0.20099226 | 0.20517307 | 0.19887323 | 0 |
| 1745538600 | 0.20109689 | 0.03888588 | 23.97 | 0.18410539 | 0.20113517 | 0.16043002 | 0 |
| 1745452200 | 0.16221101 | 0 | 0.00 | 0.18410539 | 0.18512061 | 0.16043002 | 0 |
| 1745365800 | 0.16221101 | -0.024563 | -13.15 | 0.18410539 | 0.18512061 | 0.16043002 | 0 |
| 1745279400 | 0.18677363 | 0.0046848 | 2.57 | 0.18242943 | 0.1895234 | 0.18239941 | 0 |
| 1745193000 | 0.18208883 | -0.0001 | -0.05 | 0.18202341 | 0.18255712 | 0.17975246 | 0 |
| 1745106600 | 0.1821887 | 0.0014249 | 0.79 | 0.18079539 | 0.1829367 | 0.18063928 | 0 |
|
AION/BTC 0,00000000 BTC
+0,00%
|
AION/EUR 0,00000000 €
+0,00%
|
|
AION/USD $ 0,00000000
+0,00%
|
AION/GBP £ 0,00000000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
