Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00167 | LATOKEN | 1270.5028 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,91 | 1728472435 | AION/USDT | https://exchange.latoken.com/exchange/AION-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AION-USDT | 100 | 2 horas atrás |
| 2.14E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728432136 | AION/BTC | https://trade.kucoin.com/AION-BTC | BTC | 2 | https://trade.kucoin.com/AION-BTC | 0 | 13 horas atrás |
| 2.17E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1728432136 | AION/ETH | https://trade.kucoin.com/AION-ETH | ETH | 3 | https://trade.kucoin.com/AION-ETH | 0 | 13 horas atrás |
| 0.023105 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1728432127 | AION/EUR | https://account.bitvavo.com/markets/AION-EUR | EUR | 4 | https://account.bitvavo.com/markets/AION-EUR | 0 | 13 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AION/BTC | https://account.bitvavo.com/markets/AION-BTC | BTC | 5 | https://account.bitvavo.com/markets/AION-BTC | 0 | - | |||
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728432136 | AION/BTC | https://exchange.latoken.com/exchange/AION-BTC | BTC | 6 | https://exchange.latoken.com/exchange/AION-BTC | 0 | 13 horas atrás |
| 3.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728432136 | AION/ETH | https://exchange.latoken.com/exchange/AION-ETH | ETH | 7 | https://exchange.latoken.com/exchange/AION-ETH | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1301814 | 0.00200908 | 1.543292667 | 0.00310463 | 0.13786395 | 92.42857143 | CX |
| 4 | 0.12333337 | 0.00885711 | 7.18143840552 | 0.00310463 | 0.14230482 | 23.10714286 | CX |
| 12 | 0.13929352 | -0.00710304 | -5.0993326897 | 0.0006323 | 0.15201055 | 78.80952381 | CX |
| 26 | 0.1532375 | -0.02104702 | -13.7349017049 | 0.00060876 | 0.15372771 | 58.06557377 | CX |
| 52 | 0.0568733 | 0.07531718 | 132.429769329 | 0.00060876 | 0.15773426 | 62.72554348 | CX |
| 156 | 0.1688248 | -0.03663432 | -21.6996081144 | 0.00052857 | 61.87842818 | 3320456.97942 | CX |
| 260 | 0.07869321 | 0.05349727 | 67.9820660512 | 0.00052857 | 61.87842818 | 7950802.39538 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728431400 | 0.13309986 | -0.000496 | -0.37 | 0.13331697 | 0.13521581 | 0.13239773 | 0 |
| 1728345000 | 0.13359559 | 0.13045313 | 4,151.31 | 0.13000544 | 0.13786395 | 0.12939231 | 0 |
| 1728258600 | 0.00314246 | -0.12966 | -97.63 | 0.13271922 | 0.13299913 | 0.00310463 | 647 |
| 1728172200 | 0.13280219 | 7.3E-5 | 0.05 | 0.13306239 | 0.13346649 | 0.13206498 | 0 |
| 1728085800 | 0.13272885 | 0.00269156 | 2.07 | 0.13000544 | 0.13366007 | 0.12939231 | 0 |
| 1727999400 | 0.13003729 | 0.00014293 | 0.11 | 0.11554465 | 0.1306795 | 0.11554465 | 0 |
| 1727913000 | 0.12989436 | -0.00042 | -0.32 | 0.1301814 | 0.13328957 | 0.12835409 | 0 |
| 1727826600 | 0.13031433 | -0.005002 | -3.70 | 0.13552741 | 0.13713691 | 0.12888588 | 0 |
| 1727740200 | 0.13531637 | -0.005283 | -3.76 | 0.14024768 | 0.14031766 | 0.1346907 | 0 |
| 1727653800 | 0.140599 | -0.00027 | -0.19 | 0.14098112 | 0.14124252 | 0.1400676 | 0 |
| 1727567400 | 0.14086862 | 0.00016945 | 0.12 | 0.14087418 | 0.14167379 | 0.14007136 | 0 |
| 1727481000 | 0.14069917 | 0.00125714 | 0.90 | 0.13934267 | 0.14230482 | 0.13877125 | 0 |
| 1727394600 | 0.13944203 | 0.00465354 | 3.45 | 0.13523402 | 0.14069284 | 0.13411544 | 0 |
| 1727308200 | 0.13478849 | -0.002922 | -2.12 | 0.13753491 | 0.13828025 | 0.13473365 | 0 |
| 1727221800 | 0.13771099 | 0.00208905 | 1.54 | 0.13552061 | 0.13837133 | 0.13425056 | 0 |
| 1727135400 | 0.13562194 | -0.000288 | -0.21 | 0.11554465 | 0.13667734 | 0.11554465 | 0 |
| 1727049000 | 0.13590968 | -9.0E-6 | -0.01 | 0.13562541 | 0.13680838 | 0.13353796 | 0 |
| 1726962600 | 0.13591889 | 0.0009006 | 0.67 | 0.13525576 | 0.13591889 | 0.13433914 | 0 |
| 1726876200 | 0.13501829 | 0.00016515 | 0.12 | 0.1346577 | 0.13717883 | 0.13358648 | 0 |
| 1726789800 | 0.13485314 | 0.00379781 | 2.90 | 0.13220911 | 0.13665342 | 0.13203115 | 0 |
| 1726703400 | 0.13105533 | 0.00207751 | 1.61 | 0.1290417 | 0.13134671 | 0.12679375 | 0 |
| 1726617000 | 0.12897782 | 0.00415148 | 3.33 | 0.12464301 | 0.13125831 | 0.1233383 | 0 |
| 1726530600 | 0.12482634 | -0.001736 | -1.37 | 0.12663591 | 0.126696 | 0.12316643 | 0 |
| 1726444200 | 0.12656268 | -0.001876 | -1.46 | 0.12842011 | 0.1292328 | 0.12573043 | 0 |
| 1726357800 | 0.12843884 | -0.001217 | -0.94 | 0.12955975 | 0.12978693 | 0.12734401 | 0 |
| 1726271400 | 0.12965615 | 0.00515485 | 4.14 | 0.12448989 | 0.12981578 | 0.12339406 | 0 |
| 1726185000 | 0.1245013 | 0.00173087 | 1.41 | 0.12282196 | 0.12531099 | 0.12277554 | 0 |
| 1726098600 | 0.12277043 | -0.000513 | -0.42 | 0.12333337 | 0.12411888 | 0.11889292 | 0 |
| 1726012200 | 0.12328323 | 0.00104096 | 0.85 | 0.12188815 | 0.12419314 | 0.12075769 | 0 |
| 1725925800 | 0.12224227 | 0.00461116 | 3.92 | 0.11554465 | 0.12394432 | 0.0027385 | 0 |
| 1725839400 | 0.11763111 | 0.00186219 | 1.61 | 0.11593447 | 0.11837611 | 0.1147833 | 0 |
| 1725753000 | 0.11576892 | 0.00047003 | 0.41 | 0.11553008 | 0.1173219 | 0.11501104 | 0 |
| 1725666600 | 0.11529889 | -0.004866 | -4.05 | 0.12020431 | 0.12183899 | 0.11243812 | 0 |
| 1725580200 | 0.1201653 | -0.003717 | -3.00 | 0.12413132 | 0.12462523 | 0.11935974 | 0 |
| 1725493800 | 0.12388203 | 0.00049319 | 0.40 | 0.12287601 | 0.12519766 | 0.11944786 | 0 |
| 1725407400 | 0.12338884 | -0.003222 | -2.54 | 0.12654498 | 0.12794296 | 0.12320326 | 0 |
| 1725321000 | 0.12661096 | 0.123748 | 4,322.38 | 0.11554465 | 0.12714054 | 0.11554465 | 0 |
| 1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00295194 | 0.00286226 | 0 |
| 1725148200 | 0.00294772 | -7.0E-6 | -0.24 | 0.1264878 | 0.12700435 | 0.00294639 | 5 |
| 1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 0 |
| 1724975400 | 0.00296875 | -0.123687 | -97.66 | 0.12631865 | 0.12667496 | 0.00294391 | 232 |
| 1724889000 | 0.12665568 | -0.001017 | -0.80 | 0.12732268 | 0.12882917 | 0.12395624 | 0 |
| 1724802600 | 0.12767263 | -0.006945 | -5.16 | 0.13455267 | 0.13523819 | 0.12417454 | 0 |
| 1724716200 | 0.13461725 | -0.002934 | -2.13 | 0.13772787 | 0.13791775 | 0.13461725 | 0 |
| 1724629800 | 0.13755093 | 0.00058071 | 0.42 | 0.13738299 | 0.13910002 | 0.13662228 | 0 |
| 1724543400 | 0.13697022 | -3.8E-5 | -0.03 | 0.13718735 | 0.13803136 | 0.1362468 | 0 |
| 1724457000 | 0.13700829 | 0.00778264 | 6.02 | 0.12922293 | 0.13871308 | 0.12922293 | 0 |
| 1724370600 | 0.12922565 | -0.0017 | -1.30 | 0.11554465 | 0.13141196 | 0.00308139 | 0 |
| 1724284200 | 0.1309252 | 0.00442441 | 3.50 | 0.12627602 | 0.13136818 | 0.12602813 | 0 |
| 1724197800 | 0.12650079 | -0.000596 | -0.47 | 0.12711349 | 0.13124964 | 0.12542272 | 0 |
| 1724111400 | 0.12709635 | 0.00131285 | 1.04 | 0.11554465 | 0.12734191 | 0.00292968 | 0 |
| 1724025000 | 0.1257835 | -0.001401 | -1.10 | 0.12730727 | 0.12885708 | 0.1257835 | 0 |
| 1723938600 | 0.12718422 | 0.00108124 | 0.86 | 0.1259993 | 0.12767993 | 0.12592361 | 0 |
| 1723852200 | 0.12610298 | 0.00284864 | 2.31 | 0.12318154 | 0.12803144 | 0.12234305 | 0 |
| 1723765800 | 0.12325434 | -0.002684 | -2.13 | 0.12575665 | 0.12805854 | 0.12045195 | 0 |
| 1723679400 | 0.12593816 | -0.003587 | -2.77 | 0.12951847 | 0.1321827 | 0.12516421 | 0 |
| 1723593000 | 0.12952544 | 0.00241041 | 1.90 | 0.12702062 | 0.13172915 | 0.12516357 | 0 |
| 1723506600 | 0.12711503 | 0.00121507 | 0.97 | 0.11554465 | 0.12946079 | 0.11554465 | 0 |
| 1723420200 | 0.12589996 | -0.004349 | -3.34 | 0.13077259 | 0.13211452 | 0.12485504 | 0 |
| 1723333800 | 0.13024863 | 0.00037625 | 0.29 | 0.13028043 | 0.13157892 | 0.12904103 | 0 |
| 1723247400 | 0.12987238 | -0.002348 | -1.78 | 0.13211542 | 0.13211542 | 0.12757479 | 0 |
| 1723161000 | 0.13222084 | 0.01421251 | 12.04 | 0.11776601 | 0.13407641 | 0.11731649 | 0 |
| 1723074600 | 0.11800833 | -0.001805 | -1.51 | 0.11994286 | 0.12345214 | 0.11681534 | 0 |
| 1722988200 | 0.11981344 | 0.00368029 | 3.17 | 0.11554465 | 0.12212237 | 0.11554465 | 0 |
| 1722901800 | 0.11613315 | -0.008432 | -6.77 | 0.12983166 | 0.13069868 | 0.1062981 | 0 |
| 1722815400 | 0.12456473 | -0.005445 | -4.19 | 0.12983166 | 0.13069868 | 0.12267047 | 0 |
| 1722729000 | 0.13001022 | -0.001473 | -1.12 | 0.13144218 | 0.13300087 | 0.128186 | 0 |
| 1722642600 | 0.13148344 | -0.008132 | -5.82 | 0.14000937 | 0.14021716 | 0.13094176 | 0 |
| 1722556200 | 0.13961524 | 0.00114791 | 0.83 | 0.13837646 | 0.14033537 | 0.13330614 | 0 |
| 1722469800 | 0.13846733 | -0.003271 | -2.31 | 0.14160403 | 0.14299152 | 0.1380811 | 0 |
| 1722383400 | 0.14173879 | 0.13839766 | 4,142.24 | 0.14300348 | 0.14333326 | 0.13975006 | 0 |
| 1722297000 | 0.00334113 | -7.0E-5 | -2.05 | 0.14724043 | 0.15201055 | 0.00332585 | 0 |
| 1722210600 | 0.00341109 | -0.142295 | -97.66 | 0.14509737 | 0.14610073 | 0.00337965 | 181 |
| 1722124200 | 0.14570609 | 0.00038111 | 0.26 | 0.14533377 | 0.14848734 | 0.14272839 | 0 |
| 1722037800 | 0.14532498 | 0.00463036 | 3.29 | 0.14078788 | 0.14595643 | 0.14078788 | 0 |
| 1721951400 | 0.14069462 | 0.00078072 | 0.56 | 0.1399475 | 0.14144488 | 0.13587716 | 0 |
| 1721865000 | 0.1399139 | -0.00122 | -0.86 | 0.14116552 | 0.14357441 | 0.13949288 | 0 |
| 1721778600 | 0.14113394 | -0.003492 | -2.41 | 0.14467356 | 0.14495326 | 0.14008679 | 0 |
| 1721692200 | 0.14462548 | -0.000707 | -0.49 | 0.14724043 | 0.15201055 | 0.1188495 | 0 |
| 1721605800 | 0.14533217 | 0.00150789 | 1.05 | 0.14365531 | 0.14615125 | 0.1410334 | 0 |
| 1721519400 | 0.14382428 | 0.00094607 | 0.66 | 0.14283474 | 0.14470979 | 0.14194962 | 0 |
| 1721433000 | 0.14287821 | 0.14223863 | 22,239.38 | 0.13689143 | 0.14433672 | 0.13546161 | 0 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 0 |
| 1721260200 | 0.00064169 | -0.138849 | -99.54 | 0.13929352 | 0.14144984 | 0.00063906 | 5555 |
| 1721173800 | 0.13949022 | 0.00092985 | 0.67 | 0.13878253 | 0.13988071 | 0.13374711 | 0 |
| 1721087400 | 0.13856037 | 0.00788425 | 6.03 | 0.14724043 | 0.15201055 | 0.00062812 | 0 |
| 1721001000 | 0.13067612 | 0.00392632 | 3.10 | 0.12676116 | 0.13138007 | 0.12676116 | 0 |
| 1720914600 | 0.1267498 | 0.00287222 | 2.32 | 0.12388569 | 0.12796052 | 0.12366681 | 0 |
| 1720828200 | 0.12387758 | 0.00113065 | 0.92 | 0.12272797 | 0.12526667 | 0.12107407 | 0 |
| 1720741800 | 0.12274693 | -0.00085 | -0.69 | 0.12330564 | 0.12699586 | 0.12221082 | 0 |
| 1720655400 | 0.12359649 | -0.000608 | -0.49 | 0.1239877 | 0.12711743 | 0.12234925 | 0 |
| 1720569000 | 0.12420495 | 0.0029667 | 2.45 | 0.12135045 | 0.12463041 | 0.12046838 | 0 |
|
AION/BTC 0,00000214 BTC
+0,00%
|
AION/EUR 0,023105 €
+0,00%
|
|
AION/USD $ 0,132190
-0,58%
|
AION/GBP £ 0,101053
-0,51%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
