ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AionAION
US$ 0,238055
0,003315
(
1,41%
)
Info
Posição Posição 1130
Moeda
Minerável
Oferta
US$ 0,172423
Bolsa
LATK
Venda
US$ 0,174648
Último Horário de Negociação
00:50:27
Volume (24h)
$ 0
Tamanho da Última Negociação
1,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000892
Capitalização de Mercado Totalmente Diluída
US$ 238.055.120
Data de Gênese
22/04/2018
Variação Diária 0,233933-0,239667
Variação de 52 Semanas 0,000628-0,236532
Oferta em Circulação 544.255.129 / 1.000.000.000
54.43%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00111LATOKEN1.7084/cdn/crypto/logos/exchanges/LATK.png$ 0,0019971747942697AION/USDThttps://exchange.latoken.com/exchange/AION-USDTUSDT1https://exchange.latoken.com/exchange/AION-USDT1004 horas atrás
2.14E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747872139AION/BTChttps://trade.kucoin.com/AION-BTCBTC2https://trade.kucoin.com/AION-BTC023 horas atrás
2.17E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001747872139AION/ETHhttps://trade.kucoin.com/AION-ETHETH3https://trade.kucoin.com/AION-ETH023 horas atrás
0.023105Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001747872128AION/EURhttps://account.bitvavo.com/markets/AION-EUREUR4https://account.bitvavo.com/markets/AION-EUR023 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AION/BTChttps://account.bitvavo.com/markets/AION-BTCBTC5https://account.bitvavo.com/markets/AION-BTC0-
5.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747872133AION/BTChttps://exchange.latoken.com/exchange/AION-BTCBTC6https://exchange.latoken.com/exchange/AION-BTC023 horas atrás
1.09E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747872133AION/ETHhttps://exchange.latoken.com/exchange/AION-ETHETH7https://exchange.latoken.com/exchange/AION-ETH023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.221669520.01638567.391904850070.217234610.23653240CX
40.184105390.0539497329.30372109150.160430020.23653240CX
120.180344510.0577106132.00020338850.160430020.23653240CX
260.210818860.0272362612.91927107470.004594750.23653244.55248619CX
520.150080890.0879742358.61787600010.000628120.236532433.62568306CX
1560.032915270.20513985623.2361150310.0005285761.878428181957916.29961CX
2600.091812010.14624311159.2853810740.0005285761.878428185246013.63915CX

Sobre AION

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17478714000.234758320.005947092.600.228578940.23653240.227254830
17477850000.228811230.002705451.200.22619320.229594540.223073320
17476986000.22610578-0.000576-0.250.227853050.228892260.218544460
17476122000.226681850.005799512.630.220909540.226837830.220802760
17475258000.22088234-0.000781-0.350.221533350.221957030.21977870
17474394000.22166363-0.000547-0.250.222124760.223851340.220745550
17473530000.222210660.000554690.250.221669520.22290240.217234610
17472666000.22165597-0.001422-0.640.222871940.2232020.219780070
17471802000.223077550.00276651.260.220014170.224580390.217319180
17470938000.22031105-0.002356-1.060.22294830.226266480.216052320
17470074000.22266693-0.001191-0.530.184105390.223810010.160430020
17469210000.223857710.003603031.640.184105390.22443250.160430020
17468346000.22025468-0.000364-0.160.220945940.22271020.219043330
17467482000.220618840.012888876.200.207718050.222155540.207400130
17466618000.207729970.000575190.280.207342460.208922990.205059650
17465754000.207154780.004301722.120.202658270.207317270.199915350
17464890000.202853060.001205810.600.201688340.203678150.200376970
17464026000.20164725-0.003447-1.680.205411770.206063890.201647250
17463162000.2050943-0.002193-1.060.207493820.207493820.20509430
17462298000.207287650.00093940.460.2067240.209561640.206352210
17461434000.206348250.00469212.330.201802980.208502140.201631310
17460570000.201656153.0E-60.000.201886930.203742440.199116420
17459706000.20165297-0.001851-0.910.203340080.204348570.200847750
17458842000.203504040.002792051.390.200576650.204542840.198799020
17457978000.20071199-0.001878-0.930.202510720.204031020.200464640
17457114000.20258984-0.000214-0.110.203000420.203826650.201089480
17456250000.202803750.001706860.850.200992260.205173070.198873230
17455386000.201096890.0388858823.970.184105390.201135170.160430020
17454522000.1622110100.000.184105390.185120610.160430020
17453658000.16221101-0.024563-13.150.184105390.185120610.160430020
17452794000.186773630.00468482.570.182429430.18952340.182399410
17451930000.18208883-0.0001-0.050.182023410.182557120.179752460
17451066000.18218870.00142490.790.180795390.18293670.180639280
17450202000.1807638-0.000887-0.490.18173160.182034990.180499770
17449338000.181651160.001515230.840.179852140.182913880.179361140
17448474000.180135930.001156930.650.179052380.182909750.177934680
17447610000.178979-0.00184-1.020.180964560.185053160.178927450
17446746000.180819120.002057351.150.179108510.18360530.179108510
17445882000.17876177-0.003874-2.120.182644990.183766180.17782370
17445018000.182635360.004230612.370.178497070.183640010.177191140
17444154000.178404750.007924034.650.170076520.180288530.169081460
17443290000.17048072-0.006498-3.670.176601650.176667370.16799710
17442426000.176978940.000198080.110.184105390.185120610.160430020
17441562000.1767808600.000.184105390.185120610.174071810
17440698000.1767808600.000000
17439834000.1767808600.000000
17438970000.17678086-0.002645-1.470.184105390.185120610.174071810
17438106000.179426110.001259260.710.178028310.181207710.174746120
17437242000.178166850.00142160.800.176506850.179312690.17383840
17436378000.17674525-0.005502-3.020.182271290.188858250.176160960
17435514000.182247470.005838373.310.176658510.182951680.176378090
17434650000.17640910.000317840.180.184105390.185120610.174071810
17433786000.17609126-0.000454-0.260.176741480.178707780.174536920
17432922000.17654527-0.003908-2.170.180504030.180966140.174825560
17432058000.18045342-0.00601-3.220.186466630.187240450.178872170
17431194000.186463440.000540820.290.185940740.187814180.183796760
17430330000.18592262-0.001123-0.600.186950290.188956390.183828140
17429466000.187045580.000312440.170.187286290.189464510.184829210
17428602000.186733140.003349331.830.18394440.189889060.183138990
17427738000.183383810.004080942.280.179620040.183710480.179620040
17426874000.17930287-0.000598-0.330.179820320.180777890.179116520
17426010000.17990061-0.000271-0.150.180040890.181420980.178047250
17425146000.18017135-0.005719-3.080.186481710.187130010.178965970
17424282000.185890220.008963035.070.176939950.186180.176768320
17423418000.17692719-0.003074-1.710.179884860.179884860.173762020
17422554000.180000790.003242791.830.184105390.185120610.176735230
17421690000.176758-0.003847-2.130.180501740.181611840.175520870
17420826000.180605420.000806240.450.179862290.181237450.179089190
17419962000.179799180.006258243.610.173419750.182396750.173030190
17419098000.17354094-0.00555-3.100.179241580.180404460.171022570
17418234000.179090580.002193071.240.177298780.180554280.172752030
17417370000.176897510.008062324.780.167933670.178570370.164495550
17416506000.16883519-0.003353-1.950.184105390.188320.165888770
17415642000.17218818-0.012096-6.560.184370670.184967620.1714140
17414778000.18428389-0.001163-0.630.18553720.185859810.182535250
17413914000.18544677-0.007214-3.740.184105390.194946930.176853940
17413050000.19266101-0.001636-0.840.194303840.198551480.188054830
17412186000.194296720.00736893.940.186666850.194688460.184971860
17411322000.186927820.002110681.140.184105390.190239470.174861770
17410458000.18481714-0.016818-8.340.211085940.218712170.182050990
17409594000.201635270.01802529.820.184267650.203436230.181920
17408730000.183610070.002867691.590.180209420.185132170.179410940
17407866000.18074238-0.000324-0.180.18123660.182083410.167587380
17407002000.181066440.001564940.870.180344510.185820410.176847990
17406138000.1795015-0.010434-5.490.189672990.191010660.175848330
17405274000.18993587-0.006694-3.400.195686260.197966640.184038030
17404410000.19662976-0.00882-4.290.211085940.218712170.195989650
17403546000.2054501-0.00129-0.620.206666240.206849550.203873320
17402682000.206739640.001046160.510.205397260.207303870.204954560