ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AirSwapAST
US$ 0,0849
-0,0002
(
-0,24%
)
Info
Posição Posição 505
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0845
Bolsa
GDAX
Venda
US$ 0,0848
Último Horário de Negociação
04:59:57
Volume (24h)
$ 273.473
Tamanho da Última Negociação
736,50
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,0849
Capitalização de Mercado Totalmente Diluída
US$ 42.450.000
Data de Gênese
25/09/2017
Variação Diária 0,0848-0,0855
Variação de 52 Semanas 0,060-0,2562
Oferta em Circulação 180.084.858 / 500.000.000
36.02%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0847Binance456023/cdn/crypto/logos/exchanges/BINA.png$ 38.838,481726379916AST/USDThttps://www.binance.com/en/trade/AST_USDTUSDT1https://www.binance.com/en/trade/AST_USDT90.9023834286Recentemente
0.0847LATOKEN36040.57/cdn/crypto/logos/exchanges/LATK.png$ 3.072,041726379564AST/USDThttps://exchange.latoken.com/exchange/AST-USDTUSDT2https://exchange.latoken.com/exchange/AST-USDT7.184229113726 mins atrás
0.0849Coinbase6608.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 563,081726379912AST/USDhttps://pro.coinbase.com/trade/AST-USDUSD3https://pro.coinbase.com/trade/AST-USD1.31738020144Recentemente
0.0847OKX2209.658792/cdn/crypto/logos/exchanges/OKEX.png$ 187,711726379439AST/USDThttps://www.okx.com/trade-spot/AST-USDTUSDT4https://www.okx.com/trade-spot/AST-USDT0.4404673684378 mins atrás
0.08476Gate.io463.91/cdn/crypto/logos/exchanges/GATE.png$ 39,471726379875AST/USDThttps://gate.io/trade/AST_USDTUSDT5https://gate.io/trade/AST_USDT0.0924745565385Recentemente
3.49E-5Gate.io316.375/cdn/crypto/logos/exchanges/GATE.pngETH 0,0111131726379875AST/ETHhttps://gate.io/trade/AST_ETHETH6https://gate.io/trade/AST_ETH0.0630653312601Recentemente
3.114E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726358523AST/ETHhttps://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH7https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a06 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AST/USDThttps://hitbtc.com/AST-to-USDTUSDT8https://hitbtc.com/AST-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AST/ETHhttps://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH9https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a0-
1.51E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726358536AST/BTChttps://exchange.latoken.com/exchange/AST-BTCBTC10https://exchange.latoken.com/exchange/AST-BTC06 horas atrás
5.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726358537AST/BTChttps://www.huobi.com/en-us/exchange/ast_btcBTC11https://www.huobi.com/en-us/exchange/ast_btc06 horas atrás
7.452E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726358537AST/ETHhttps://www.huobi.com/en-us/exchange/ast_ethETH12https://www.huobi.com/en-us/exchange/ast_eth06 horas atrás
0.0962HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001726358537AST/USDThttps://www.huobi.com/en-us/exchange/ast_usdtUSDT13https://www.huobi.com/en-us/exchange/ast_usdt06 horas atrás
1.24E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001726358550AST/BTChttps://www.binance.com/en/trade/AST_BTCBTC14https://www.binance.com/en/trade/AST_BTC06 horas atrás
6.96E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726358551AST/ETHhttps://www.binance.com/en/trade/AST_ETHETH15https://www.binance.com/en/trade/AST_ETH06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.07620.008711.41732283460.07590.0867347647.442857CX
40.06650.018427.66917293230.06590.10441279294.325CX
120.1048-0.0199-18.98854961830.060.1091897202.302381CX
260.1827-0.0978-53.53037766830.060.221556976.73098CX
520.08310.00182.166064981950.060.25622212244.61024CX
1560.33034317-0.24544317-74.29945350470.046137960.639253282412215.02708CX
2600.02476240.0601376242.8585274450.0068070.7442095713452264.4812CX

Sobre AST

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

Notícias de AST

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17263578000.0851-0.0012-1.390.08630.08630.084759930
17262714000.08630.00151.770.08540.08670.0836220411
17261850000.08480.00172.050.08330.08520.0832141474
17260986000.0831-0.0011-1.310.08420.08420.0794444636
17260122000.08420.00151.810.08270.08470.0815300023
17259258000.08270.00354.420.07920.08270.07691145572
17258394000.07920.0033.940.07620.07940.0759121483
17257530000.07620.00081.060.07560.0780.0747173040
17256666000.0754-0.0024-3.080.07780.08070.0741501787
17255802000.0778-0.0019-2.380.07970.08020.0761512533
17254938000.07970.00232.970.07750.08140.0745808116
17254074000.0774-0.0043-5.260.08130.08270.0763638034
17253210000.08170.00547.080.07710.08170.0762462294
17252346000.0763-0.0029-3.660.07910.08050.0762480745
17251482000.0792-0.0023-2.820.08190.08220.0783125629
17250618000.0815-0.0022-2.630.08340.08850.07661087542
17249754000.08370.00638.140.07780.08430.0776467538
17248890000.0774-0.0002-0.260.07760.08460.0761939777
17248026000.0776-0.0028-3.480.08030.08520.07443069962
17247162000.0804-0.0046-5.410.08520.0970.08043016421
17246298000.085-0.0057-6.280.09070.09240.08291740806
17245434000.0907-0.0013-1.410.0920.0970.08911640770
17244570000.0920.010713.160.08220.10440.08189410607
17243706000.08130.00293.700.07690.08240.07631057211
17242842000.07840.00314.120.07530.08070.0747915217
17241978000.07530.00273.720.07260.07660.0726860822
17241114000.07260.00081.110.07070.07310.06591734484
17240250000.07180.00537.970.06650.07920.06633743366
17239386000.06650.00091.370.06560.06740.0649593418
17238522000.06560.00111.710.06440.0670.06341578140
17237658000.0645-0.0054-7.730.06990.070.0639804837
17236794000.0699-0.0021-2.920.0720.07250.0697235844
17235930000.072-0.0011-1.500.07310.07310.070363052
17235066000.07310.0034.280.07020.07360.0691426762
17234202000.0701-0.002-2.770.07250.07430.0701585603
17233338000.0721-0.0003-0.410.07240.07240.070346617
17232474000.07240.00131.830.07110.07310.0709182937
17231610000.07110.00629.550.06550.07290.0652769732
17230746000.0649-0.0039-5.670.06880.07070.0642527357
17229882000.06880.00294.400.0660.07030.066409899
17229018000.0659-0.0033-4.770.07090.07250.061237474
17228154000.0692-0.0015-2.120.07090.07250.0664806692
17227290000.0707-0.003-4.070.0740.07570.0696849955
17226426000.0737-0.0087-10.560.08260.08260.0737790660
17225562000.0824-0.0007-0.840.08320.08370.0782927630
17224698000.0831-0.0047-5.350.08780.08930.0824454650
17223834000.0878-0.0039-4.250.09250.09320.0876924296
17222970000.09170.00131.440.090.09440.09579374
17222106000.0904-0.0008-0.880.09120.09430.08851215565
17221242000.0912-0.0005-0.550.09150.09250.0896306811
17220378000.09170.00465.280.08710.09230.0866542018
17219514000.08710.00161.870.08590.08720.0831581535
17218650000.0855-0.0026-2.950.08810.08970.0853544830
17217786000.0881-0.0031-3.400.09120.09270.0873457240
17216922000.0912-0.0058-5.980.09720.09730.0911780985
17216058000.09700.000.0970.09710.0924526121
17215194000.097-0.0006-0.610.09790.09920.0956336972
17214330000.09760.0044.270.09360.09980.09131398047
17213466000.0936-0.0041-4.200.09770.09990.0917230887
17212602000.0977-0.0011-1.110.09880.10.0966268557
17211738000.0988-0.0006-0.600.09940.09970.0945875428
17210874000.09940.00677.230.09260.09950.0925536532
17210010000.09270.0022.210.08970.09270.0896437976
17209146000.09070.0011.110.08990.09080.0873783754
17208282000.08970.00283.220.08690.09010.0862843210
17207418000.086900.000.08660.08940.0861309143
17206554000.0869-0.0002-0.230.08680.08780.0859265329
17205690000.08710.0033.570.08450.08740.08411153542
17204826000.08410.00486.050.07890.08490.07751820956
17203962000.0793-0.0052-6.150.08450.08450.0793384557
17203098000.08450.00394.840.08060.08450.0784285963
17202234000.0806-0.0006-0.740.08120.08120.07231288832
17201370000.0812-0.0056-6.450.08740.0880.0804884671
17200506000.0868-0.0067-7.170.09350.0940.0867950825
17199642000.0935-0.0043-4.400.0970.09940.09271864054
17198778000.0978-0.0082-7.740.10680.10850.09771295904
17197914000.1060.0054.950.10130.10680.0985557624
17197050000.101-0.005-4.720.10590.10690.1007340928
17196186000.106-0.0014-1.300.10680.10840.1048592010
17195322000.10740.00616.020.10130.10910.11147500
17194458000.1013-0.0042-3.980.1050.10610.0998625434
17193594000.10550.00181.740.10370.10710.1035534836
17192730000.10370.00545.490.09870.10390.0961407319
17191866000.0983-0.0065-6.200.10480.10740.0982373909
17191002000.1048-0.0008-0.760.10540.10550.1003276462
17190138000.10560.00151.440.10370.10620.1004605468
17189274000.10410.00525.260.09890.10870.0989817797
17188410000.0989-0.0013-1.300.09980.10370.0981852542
17187546000.1002-0.0072-6.700.10740.10740.0965955061
17186682000.1074-0.0126-10.500.12010.12080.1055604490
17185818000.120.00050.420.11960.12140.1169561693
17184954000.11950.00373.200.11510.12180.1151500619