AirSwapAST

US$ 0,0044

0,0001

(

2,33%

)

Links Oficiais

Website

Código fonte

Info

Posição 3438

ethereum

Categorias:

Oferta

US$ 0,0043

Bolsa

COINBASE

Venda

US$ 0,0044

Último Horário de Negociação

05:00:51

Volume (24h)

$ 56

Tamanho da Última Negociação

7.709,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0044

Capitalização de Mercado Totalmente Diluída

US$ 2.200.000

Data de Gênese

2017-10-10

Variação Diária 0,0043-0,0044

Variação de 52 Semanas 0,0041-0,0599

Oferta em Circulação 500.000.000 / 500.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	15169.6	0.00435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 65,00	AST/USD	/cripto/AirSwap-AST	1	/cripto/AirSwap-AST	100	16 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0044	0	0	0.0042	0.0064	4199699.45714	CX
4	0.0059	-0.0015	-25.4237288136	0.0041	0.0076	2867292.23929	CX
12	0.0073	-0.0029	-39.7260273973	0.0041	0.011	3063212.67976	CX
26	0.016	-0.0116	-72.5	0.0041	0.0202	2630799.01154	CX
52	0.0496	-0.0452	-91.1290322581	0.0041	0.0599	2443059.98274	CX
156	0.1109	-0.1065	-96.0324616772	0.0041	0.2562	4825872.15753	CX
260	0.10770182	-0.10330182	-95.9146465677	0.0041	0.63925328	4195733.31956	CX

AirSwap is a decentralized token exchange based on the Swap protocol whitepaper. Swap provides a decentralized trading solution based on a peer-to-peer design. The design solves two problems encountered in a peer-to-peer trading environment: counterparty discovery and pricing suggestions.

FIFA migrará NFTs para nova blockchain própria compatível com Ethereum

/jornal/2025/04/fifa-migrara-nfts-para-nova-blockchain-propria-compativel-com-ethereum/

Momento Cripto: Negociação de ETFs de Ether devem demorar, LINK apresenta bom desempenho, e mais

/jornal/2024/05/momento-cripto-negociacao-de-etfs-de-ether-devem-demorar-link-apresenta-bom-desempenho-e-mais/

Momento Cripto: BTC paira em US$ 62K, Listagem da Exodus na NYSE adiada pela SEC, e mais

/jornal/2024/05/momento-cripto-btc-paira-em-us-62k-listagem-da-exodus-na-nyse-adiada-pela-sec-e-mais/

Protocolo Algofi será encerrado na blockchain Algorand devido a desafios regulatórios

/jornal/2023/07/protocolo-algofi-sera-encerrado-na-blockchain-algorand-devido-a-desafios-regulatorios/

Momento Cripto (11/07/23): Protocolo Axelar une forças com a Microsoft, Algofi encerra protocolo DeFi, e mais

/jornal/2023/07/momento-cripto-11-07-23-protocolo-axelar-une-forcas-com-a-microsoft-algofi-encerra-protocolo-defi-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.0043	-0.0003	-6.52	0.0046	0.0047	0.0042	1821719
1782172200	0.0046	0	0.00	0.0046	0.0047	0.0045	412791
1782085800	0.0046	-0.0001	-2.13	0.0046	0.0047	0.0044	3017741
1781999400	0.0047	0.0002	4.44	0.0045	0.0064	0.0043	8805832
1781913000	0.0045	-0.0002	-4.26	0.0047	0.0051	0.0043	2986900
1781826600	0.0047	0.0004	9.30	0.0043	0.0051	0.0042	10433009
1781740200	0.0043	-0.0001	-2.27	0.0044	0.0046	0.0042	1919900
1781653800	0.0044	-0.0001	-2.22	0.0045	0.0046	0.0041	1440861
1781567400	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0042	2875711
1781481000	0.0046	-0.0002	-4.17	0.0047	0.0048	0.0044	2902088
1781394600	0.0048	-0.0004	-7.69	0.0052	0.0052	0.0046	3498695
1781308200	0.0052	0.0004	8.33	0.0048	0.0076	0.0045	17796862
1781221800	0.0048	-0.0001	-2.04	0.0049	0.0049	0.0046	512670
1781135400	0.0049	0.0001	2.08	0.0048	0.0049	0.0045	842848
1781049000	0.0048	-0.0001	-2.04	0.0049	0.0057	0.0047	6419224
1780962600	0.0049	0.0004	8.89	0.0045	0.0055	0.0044	3060992
1780876200	0.0045	0	0.00	0.0045	0.0046	0.0044	459985
1780789800	0.0045	-0.0003	-6.25	0.0048	0.0048	0.0043	1157565
1780703400	0.0048	-0.0002	-4.00	0.005	0.0051	0.0046	850309
1780617000	0.005	-0.0003	-5.66	0.0053	0.0053	0.005	373413
1780530600	0.0053	0	0.00	0.0053	0.0055	0.0052	780080
1780444200	0.0053	-0.0003	-5.36	0.0056	0.0056	0.0052	1308862
1780357800	0.0056	0	0.00	0.0056	0.0056	0.0055	253202
1780271400	0.0056	-0.0001	-1.75	0.0057	0.0059	0.0054	818408
1780185000	0.0057	0	0.00	0.0057	0.0057	0.0054	852588
1780098600	0.0057	-0.0002	-3.39	0.0059	0.006	0.0053	2412443
1780012200	0.0059	-0.0001	-1.67	0.006	0.006	0.0054	1653266
1779925800	0.006	0.0001	1.69	0.0059	0.0062	0.0058	616204
1779839400	0.0059	-0.0008	-11.94	0.0067	0.0068	0.0055	1990498
1779753000	0.0067	-0.0002	-2.90	0.0069	0.0069	0.0067	484855
1779666600	0.0069	0.0001	1.47	0.0068	0.007	0.0067	242285
1779580200	0.0068	0.0001	1.49	0.0067	0.0068	0.0065	257331
1779493800	0.0067	0	0.00	0.0067	0.0069	0.0066	501258
1779407400	0.0067	0	0.00	0.0067	0.007	0.0066	466009
1779321000	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779234600	0.0067	0.0001	1.52	0.0066	0.0071	0.0065	965453
1779148200	0.0066	-0.0001	-1.49	0.0067	0.007	0.0064	1669311
1779061800	0.0067	-0.0001	-1.47	0.0068	0.0068	0.0066	244740
1778975400	0.0068	-0.0004	-5.56	0.0071	0.0072	0.0066	2103899
1778889000	0.0072	0.0003	4.35	0.0069	0.0083	0.0066	5199524
1778802600	0.0069	-0.0002	-2.82	0.0071	0.0073	0.0069	1535457
1778716200	0.0071	-0.0001	-1.39	0.0072	0.0073	0.0067	4472429
1778629800	0.0072	0.0003	4.35	0.0067	0.0094	0.0066	23190033
1778543400	0.0069	0	0.00	0.0069	0.0071	0.0067	1033139
1778457000	0.0069	0	0.00	0.0069	0.0072	0.0067	1998938
1778370600	0.0069	0	0.00	0.0069	0.007	0.0068	1261605
1778284200	0.0069	0.0002	2.99	0.0069	0.007	0.0067	1577874
1778197800	0.0067	-0.0004	-5.63	0.0071	0.0072	0.0064	2473628
1778111400	0.0071	-0.0004	-5.33	0.0076	0.0077	0.0068	6475595
1778025000	0.0075	0.0008	11.94	0.0068	0.011	0.0068	51412286
1777938600	0.0067	0.0004	6.35	0.0063	0.0079	0.0063	9837591
1777852200	0.0063	-0.0001	-1.56	0.0064	0.0065	0.0063	222790
1777765800	0.0064	0.0001	1.59	0.0063	0.0065	0.0063	412550
1777679400	0.0063	0.0001	1.61	0.0062	0.0069	0.0062	1519684
1777593000	0.0062	-0.0002	-3.13	0.0064	0.0064	0.0061	227340
1777506600	0.0064	0	0.00	0.0064	0.0064	0.0063	193035
1777420200	0.0064	-0.0001	-1.54	0.0065	0.0066	0.0064	456172
1777333800	0.0065	0	0.00	0.0065	0.0066	0.0063	844961
1777247400	0.0065	-0.0002	-2.99	0.0067	0.0067	0.0065	599185
1777161000	0.0067	0.0001	1.52	0.0066	0.0067	0.0066	716370
1777074600	0.0066	0	0.00	0.0066	0.0068	0.0064	610114
1776988200	0.0066	-0.0002	-2.94	0.0068	0.0068	0.0063	1050313
1776901800	0.0068	0.0002	3.03	0.0066	0.0069	0.0065	764968
1776815400	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	575551
1776729000	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	591303
1776642600	0.0066	0	0.00	0.0066	0.007	0.0064	1528042
1776556200	0.0066	-0.0002	-2.94	0.0068	0.0069	0.0064	1506120
1776469800	0.0068	-0.0001	-1.45	0.0069	0.007	0.0065	2166995
1776383400	0.0069	0.0002	2.99	0.0067	0.0071	0.0065	1086152
1776297000	0.0067	0.0001	1.52	0.0066	0.007	0.0064	822175
1776210600	0.0066	-0.0002	-2.94	0.0068	0.0075	0.0064	2852870
1776124200	0.0068	-0.0004	-5.56	0.0072	0.0072	0.0064	1727346
1776037800	0.0072	-0.0002	-2.70	0.0074	0.0074	0.0069	1248460
1775951400	0.0074	0.0001	1.37	0.0073	0.0075	0.0069	968080
1775865000	0.0073	0.0002	2.82	0.0071	0.0074	0.007	674825
1775778600	0.0071	-0.0002	-2.74	0.0073	0.0076	0.0069	795882
1775692200	0.0073	0.0001	1.39	0.0072	0.0077	0.007	1169033
1775605800	0.0072	0.0002	2.86	0.007	0.0075	0.0068	8128970
1775519400	0.007	-0.0004	-5.41	0.0074	0.0079	0.0069	7732086
1775433000	0.0074	0.0002	2.78	0.0072	0.0098	0.0071	13152890
1775346600	0.0072	0.0003	4.35	0.0069	0.0073	0.0069	883360
1775260200	0.0069	0	0.00	0.0069	0.0073	0.0068	646029
1775173800	0.0069	-0.0002	-2.82	0.0071	0.0072	0.0068	1069412
1775087400	0.0071	-0.0002	-2.74	0.0073	0.0073	0.007	688857
1775001000	0.0073	0.0002	2.82	0.0071	0.0073	0.0071	664266
1774914600	0.0071	0.0001	1.43	0.007	0.0077	0.0069	2122950
1774828200	0.007	-0.0002	-2.78	0.0072	0.0072	0.0069	673253
1774741800	0.0072	0	0.00	0.0072	0.0075	0.0068	1350834
1774655400	0.0072	-0.0001	-1.37	0.0073	0.0076	0.0069	1158531
1774569000	0.0073	-0.0004	-5.19	0.0077	0.0078	0.007	2228248
1774482600	0.0077	0.0004	5.48	0.0073	0.008	0.007	2152806
1774396200	0.0073	-0.0001	-1.35	0.0074	0.0076	0.0072	803782