AitheonACU

US$ 0,021165

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 4914

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,04233

Bolsa

Venda

US$ 0,104767

Último Horário de Negociação

14:11:21

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001845

Capitalização de Mercado Totalmente Diluída

US$ 346.835

Data de Gênese

25/02/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,009934-0,022399

Oferta em Circulação 0 / 16.387.161

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00488	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752537732	ACU/USDT	https://exchange.latoken.com/exchange/ACU-USDT	USDT	1	https://exchange.latoken.com/exchange/ACU-USDT	23 horas atrás
2.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	ACU/BTC	https://exchange.latoken.com/exchange/ACU-BTC	BTC	2	https://exchange.latoken.com/exchange/ACU-BTC	23 horas atrás
2.78E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	ACU/ETH	https://exchange.latoken.com/exchange/ACU-ETH	ETH	3	https://exchange.latoken.com/exchange/ACU-ETH	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.02134328	-0.00017825	-0.835157482824	0.01968835	0.02154442	0	CX
12	0.01706962	0.00409541	23.9923911604	0.01664801	0.02239879	0	CX
26	0.01929752	0.00186751	9.67746114527	0.01499346	0.02239879	0	CX
52	0.01138358	0.00978145	85.9259565093	0.0099344	0.02239879	0	CX
156	0.0041127	0.01705233	414.626157998	0.00310197	0.02239879	0	CX
260	0.00092563	0.0202394	2186.55402267	0.0009005	0.02239879	83.17449481	CX

The Aitheon platform integrates AI, smart devices, virtual and real robots as well as human specialists.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752537000	0.02116503	0	0.00	0	0	0
1752450600	0.02116503	0	0.00	0	0	0
1752364200	0.02116503	0	0.00	0	0	0
1752277800	0.02116503	0	0.00	0	0	0
1752191400	0.02116503	0	0.00	0	0	0
1752105000	0.02116503	0	0.00	0	0	0
1752018600	0.02116503	0	0.00	0	0	0
1751932200	0.02116503	0	0.00	0	0	0
1751845800	0.02116503	0	0.00	0	0	0
1751759400	0.02116503	0	0.00	0	0	0
1751673000	0.02116503	0	0.00	0	0	0
1751586600	0.02116503	0	0.00	0	0	0
1751500200	0.02116503	0	0.00	0	0	0
1751413800	0.02116503	0	0.00	0	0	0
1751327400	0.02116503	0	0.00	0.02111947	0.02119108	0.02100691
1751241000	0.02116503	0	0.00	0	0	0
1751154600	0.02116503	0	0.00	0	0	0
1751068200	0.02116503	0	0.00	0.02111947	0.02119108	0.02100691
1750981800	0.02116503	0	0.00	0.02111947	0.02119108	0.02100691
1750895400	0.02116503	-2.0E-5	-0.09	0.02111947	0.02119108	0.02100691
1750809000	0.02118464	8.6E-5	0.41	0.02109655	0.02125731	0.02094215
1750722600	0.02109828	0.00091628	4.54	0.02015508	0.02121327	0.01994271
1750636200	0.020182	-7.4E-5	-0.37	0.02051601	0.02065706	0.01968835
1750549800	0.02025646	-0.000398	-1.93	0.02066355	0.02080016	0.02020752
1750463400	0.02065477	-0.000284	-1.36	0.0209405	0.02130294	0.02047372
1750377000	0.02093862	-1.3E-5	-0.06	0.02097939	0.02104253	0.02079374
1750290600	0.0209516	1.0E-5	0.05	0.02091972	0.02111563	0.02072581
1750204200	0.02094201	-0.000462	-2.16	0.02134328	0.02154442	0.02067787
1750117800	0.02140398	0.00028386	1.34	0.02111947	0.02177902	0.02100691
1750031400	0.02112012	2.5E-5	0.12	0.02108373	0.02123567	0.02090798
1749945000	0.02109522	-0.000132	-0.62	0.02120917	0.02120917	0.02088017
1749858600	0.02122727	1.8E-5	0.08	0.02118535	0.02123766	0.02058719
1749772200	0.02120889	-0.000519	-2.39	0.02173904	0.02174748	0.02116115
1749685800	0.02172766	-0.000304	-1.38	0.02205502	0.02207942	0.02164327
1749599400	0.02203139	-1.3E-5	-0.06	0.02071677	0.02206787	0.0203023
1749513000	0.02204431	0.00089146	4.21	0.02071677	0.02207568	0.0203023
1749426600	0.02115285	1.7E-5	0.08	0.021112	0.02129787	0.02101126
1749340200	0.02113571	0.00024463	1.17	0.02086822	0.02119434	0.02081265
1749253800	0.02089108	0.00057649	2.84	0.0202952	0.02107554	0.02023091
1749167400	0.02031459	-0.000653	-3.11	0.02096706	0.02119428	0.02009349
1749081000	0.02096749	-0.000118	-0.56	0.02110642	0.02119986	0.02084863
1748994600	0.0210856	-9.9E-5	-0.47	0.02116831	0.02136992	0.02099151
1748908200	0.02118434	3.1E-5	0.15	0.02113129	0.02119899	0.02074486
1748821800	0.02115298	0.00020867	1.00	0.02092873	0.02117795	0.02076522
1748735400	0.02094431	0.000156	0.75	0.02082606	0.02098679	0.02062475
1748649000	0.02078831	-0.000304	-1.44	0.02114866	0.02126741	0.02074208
1748562600	0.02109204	-0.000468	-2.17	0.02155771	0.02178631	0.02109204
1748476200	0.02156036	-0.000262	-1.20	0.02178693	0.02185213	0.0213644
1748389800	0.021822	-6.9E-5	-0.32	0.02189531	0.02215835	0.0215176
1748303400	0.02189117	0.00010781	0.49	0.02180792	0.02208837	0.02175783
1748217000	0.02178336	0.00022773	1.06	0.02155934	0.02184018	0.02134355
1748130600	0.02155563	0.00015563	0.73	0.02146138	0.02189617	0.02141338
1748044200	0.0214	-0.000918	-4.11	0.02233175	0.02234862	0.02139731
1747957800	0.02231813	0.0003781	1.72	0.02193828	0.02239879	0.02186291
1747871400	0.02194003	0.00055581	2.60	0.02136251	0.02210583	0.02123877
1747785000	0.02138422	0.00025284	1.20	0.02113955	0.02145743	0.02084797
1747698600	0.02113138	-5.4E-5	-0.25	0.02129467	0.0213918	0.02042471
1747612200	0.02118522	0.00054201	2.63	0.02064575	0.02119979	0.02063577
1747525800	0.02064321	-7.3E-5	-0.35	0.02070405	0.02074364	0.02054006
1747439400	0.02071622	-5.1E-5	-0.25	0.02075932	0.02092068	0.02063042
1747353000	0.02076735	5.2E-5	0.25	0.02071677	0.020832	0.0203023
1747266600	0.02071551	-0.000133	-0.64	0.02082915	0.02086	0.02054019
1747180200	0.02084837	0.00025856	1.26	0.02056207	0.02098882	0.0203102
1747093800	0.02058981	-0.00022	-1.06	0.02083629	0.0211464	0.0201918
1747007400	0.02080999	-0.000111	-0.53	0.01878432	0.02091682	0.01858628
1746921000	0.02092128	0.00033673	1.64	0.01878432	0.020975	0.01858628
1746834600	0.02058455	-3.4E-5	-0.16	0.02064915	0.02081403	0.02047134
1746748200	0.02061858	0.00120457	6.20	0.0194129	0.0207622	0.01938319
1746661800	0.01941401	5.4E-5	0.28	0.0193778	0.01952551	0.01916445
1746575400	0.01936026	0.00040203	2.12	0.01894002	0.01937544	0.01868367
1746489000	0.01895823	0.0001127	0.60	0.01884937	0.01903534	0.01872682
1746402600	0.01884553	-0.000322	-1.68	0.01919736	0.0192583	0.01884553
1746316200	0.01916769	-0.000205	-1.06	0.01939194	0.01939194	0.01916769
1746229800	0.01937267	8.8E-5	0.46	0.01932	0.0195852	0.01928525
1746143400	0.01928488	0.00043851	2.33	0.01886009	0.01948618	0.01884404
1746057000	0.01884637	3.0E-7	0.00	0.01886793	0.01904135	0.01860901
1745970600	0.01884607	-0.000173	-0.91	0.01900374	0.01909799	0.01877081
1745884200	0.01901907	0.00026094	1.39	0.01874548	0.01911615	0.01857934
1745797800	0.01875813	-0.000175	-0.92	0.01892623	0.01906832	0.01873501
1745711400	0.01893363	-2.0E-5	-0.11	0.018972	0.01904922	0.01879341
1745625000	0.01895362	0.00015952	0.85	0.01878432	0.01917505	0.01858628
1745538600	0.0187941	0.0020945	12.54	0.01706962	0.01879768	0.01664801
1745452200	0.0166996	0	0.00	0.01706962	0.01717441	0.01664801
1745365800	0.0166996	-0.000756	-4.33	0.01706962	0.01717441	0.01664801
1745279400	0.01745548	0.00043784	2.57	0.01704948	0.01771246	0.01704667
1745193000	0.01701764	-9.0E-6	-0.05	0.01701153	0.01706141	0.01679929
1745106600	0.01702698	0.00013317	0.79	0.01689676	0.01709688	0.01688217
1745020200	0.01689381	-8.3E-5	-0.49	0.01698426	0.01701261	0.01686913
1744933800	0.01697674	0.00014161	0.84	0.01680861	0.01709475	0.01676272
1744847400	0.01683513	0.00010812	0.65	0.01673386	0.01709437	0.01662941
1744761000	0.01672701	-0.000172	-1.02	0.01691257	0.01729468	0.01672219