Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000114 | LATOKEN | 79135.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,20 | 1745661430 | AKRO/USDT | https://exchange.latoken.com/exchange/AKRO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AKRO-USDT | 100 | 7 horas atrás |
| 3.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | AKRO/ETH | https://gate.io/trade/AKRO_ETH | ETH | 2 | https://gate.io/trade/AKRO_ETH | 0 | 17 horas atrás |
| 0.000439 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745625739 | AKRO/USDT | https://gate.io/trade/AKRO_USDT | USDT | 3 | https://gate.io/trade/AKRO_USDT | 0 | 17 horas atrás |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745625720 | AKRO/BTC | https://hitbtc.com/AKRO-to-BTC | BTC | 4 | https://hitbtc.com/AKRO-to-BTC | 0 | 17 horas atrás |
| 0.000128 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745625720 | AKRO/USD | https://hitbtc.com/AKRO-to-USD | USD | 5 | https://hitbtc.com/AKRO-to-USD | 0 | 17 horas atrás |
| 0.005348 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1745625739 | AKRO/USD | https://gate.io/trade/AKRO_USD | USD | 6 | https://gate.io/trade/AKRO_USD | 0 | 17 horas atrás |
| 0.003602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745625721 | AKRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKRO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/AKRO | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | 0 | - | |||
| 0.001381 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745625737 | AKRO/USDT | https://trade.kucoin.com/AKRO-USDT | USDT | 9 | https://trade.kucoin.com/AKRO-USDT | 0 | 17 horas atrás |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745625737 | AKRO/BTC | https://trade.kucoin.com/AKRO-BTC | BTC | 10 | https://trade.kucoin.com/AKRO-BTC | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AKRO/BTC | https://poloniex.com/exchange#BTC_AKRO | BTC | 11 | https://poloniex.com/exchange#BTC_AKRO | 0 | - | |||
| 0.00051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1745625728 | AKRO/EUR | https://account.bitvavo.com/markets/AKRO-EUR | EUR | 12 | https://account.bitvavo.com/markets/AKRO-EUR | 0 | 17 horas atrás |
| 2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745625736 | AKRO/BTC | https://www.huobi.com/en-us/exchange/akro_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/akro_btc | 0 | 17 horas atrás |
| 0.000544 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745625736 | AKRO/USDT | https://www.huobi.com/en-us/exchange/akro_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/akro_usdt | 0 | 17 horas atrás |
| 0.000981 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1745625738 | AKRO/USDT | https://www.binance.com/en/trade/AKRO_USDT | USDT | 15 | https://www.binance.com/en/trade/AKRO_USDT | 0 | 17 horas atrás |
| 0.00029 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745625724 | AKRO/USD | https://cex.io/akro-usd | USD | 16 | https://cex.io/akro-usd | 0 | 17 horas atrás |
| 0.002606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745625729 | AKRO/USDT | https://www.bibox.com/en/exchange/basic/AKRO_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/AKRO_USDT | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AKRO/ETH | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 18 | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | - | |||
| 0.0005 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745625724 | AKRO/USDT | https://cex.io/akro-usdt | USDT | 19 | https://cex.io/akro-usdt | 0 | 17 horas atrás |
| 1.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745625721 | AKRO/ETH | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 20 | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 17 horas atrás |
| 8.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625723 | AKRO/ETH | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 21 | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AKRO/USDT | https://poloniex.com/exchange#USDT_AKRO | USDT | 22 | https://poloniex.com/exchange#USDT_AKRO | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00029 | 0 | 0 | 0.00029 | 0.00516 | 0 | CX |
| 4 | 0.00029 | 0 | 0 | 0.00029 | 0.00516 | 0 | CX |
| 12 | 0.00035 | -6.0E-5 | -17.1428571429 | 0.00029 | 0.00516 | 4176.53373237 | CX |
| 26 | 0.00696 | -0.00667 | -95.8333333333 | 0.00029 | 0.00696 | 5519.68216873 | CX |
| 52 | 0.00824 | -0.00795 | -96.4805825243 | 0.00029 | 0.00824 | 2944.21353746 | CX |
| 156 | 0.01075 | -0.01046 | -97.3023255814 | 0.00029 | 0.0186 | 1707866.65312 | CX |
| 260 | 0.000981 | -0.000691 | -70.4383282365 | 0.00029 | 0.0878286 | 12343872.3643 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1745538600 | 0.00029 | -0.00487 | -94.38 | 0 | 0 | 0 | 0 |
| 1745452200 | 0.00516 | 0 | 0.00 | 0.00516 | 0.00516 | 0.00516 | 0 |
| 1745365800 | 0.00516 | 0.00487 | 1,679.31 | 0.00516 | 0.00516 | 0.00516 | 0 |
| 1745279400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1745193000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1745106600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1745020200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744933800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744847400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744761000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744674600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744588200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744501800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744415400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744329000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744242600 | 0.00029 | -0.00487 | -94.38 | 0 | 0 | 0 | 0 |
| 1744156200 | 0.00516 | 0 | 0.00 | 0.00516 | 0.00516 | 0.00516 | 0 |
| 1744069800 | 0.00516 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00516 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00516 | 0.00487 | 1,679.31 | 0.00516 | 0.00516 | 0.00516 | 0 |
| 1743810600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743724200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743637800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743551400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743465000 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743292200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743205800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743119400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743033000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742946600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742860200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742773800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742687400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742601000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742514600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742428200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742341800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742255400 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742082600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741996200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741909800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741823400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741737000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741650600 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741477800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741391400 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741218600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741132200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741045800 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740873000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740786600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740700200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740613800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740527400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740441000 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740268200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740181800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740095400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740009000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1739922600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1739836200 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1739663400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1739577000 | 0.00029 | -0.00026 | -47.27 | 0.00055 | 0.00055 | 0.00029 | 171983 |
| 1739490600 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1739404200 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1739317800 | 0.00055 | 7.0E-5 | 14.58 | 0.00048 | 0.00055 | 0.00048 | 14545 |
| 1739231400 | 0.00048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.00048 | 0 | 0.00 | 0.00048 | 0.00048 | 0.00048 | 0 |
| 1739058600 | 0.00048 | 0 | 0.00 | 0.00048 | 0.00048 | 0.00048 | 0 |
| 1738972200 | 0.00048 | 0.00013 | 37.14 | 0.00035 | 0.00048 | 0.00035 | 164300 |
| 1738885800 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738799400 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738713000 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738626600 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738540200 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738453800 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738367400 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738281000 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738194600 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738108200 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738021800 | 0.00035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1737849000 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
|
AKRO/BTC 0,00000021 BTC
+0,00%
|
AKRO/EUR 0,000510 €
+0,00%
|
|
AKRO/USD $ 0,000290
+0,00%
|
AKRO/GBP £ 0,014872
-0,48%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
