AkropolisAKRO

US$ 0,00696

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 771

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00425

Bolsa

GATE

Venda

US$ 0,0123

Último Horário de Negociação

14:33:28

Volume (24h)

$ 16.692.243

Tamanho da Última Negociação

874,77

Volume/Capitalização de Mercado (24h)

23,98%

Preço de Negociação

US$ 0,005348

Capitalização de Mercado Totalmente Diluída

US$ 27.840.000

Data de Gênese

06/07/2019

Variação Diária 0,00696-0,00696

Variação de 52 Semanas 0,0048-0,01027

Oferta em Circulação 100.000.000 / 4.000.000.000

2.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004342	Binance	1538625425	/cdn/crypto/logos/exchanges/BINA.png	$ 7.046.342,98	1728603075	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	1	https://www.binance.com/en/trade/AKRO_USDT	75.2159755999	Recentemente
0.003912	Bitvavo	410495610.582	/cdn/crypto/logos/exchanges/BITV.png	€ 1.716.788,93	1728583712	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	2	https://account.bitvavo.com/markets/AKRO-EUR	20.0671504108	5 horas atrás
0.004321	Gate.io	56012760.3	/cdn/crypto/logos/exchanges/GATE.png	$ 252.501,04	1728601605	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	3	https://gate.io/trade/AKRO_USDT	2.7381936783	25 mins atrás
0.004325	Kucoin	31115295.0673	/cdn/crypto/logos/exchanges/KUCN.png	$ 139.903,79	1728602599	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	4	https://trade.kucoin.com/AKRO-USDT	1.52107669387	8 mins atrás
0.004356	HTX	5243790.478	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.480,73	1728603021	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	5	https://www.huobi.com/en-us/exchange/akro_usdt	0.256343623494	Recentemente
0.00433	LATOKEN	3441387.56	/cdn/crypto/logos/exchanges/LATK.png	$ 15.411,28	1728602347	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	6	https://exchange.latoken.com/exchange/AKRO-USDT	0.168232838569	12 mins atrás
1.81E-6	Gate.io	563512.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,09	1728601605	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	7	https://gate.io/trade/AKRO_ETH	0.0275474227361	25 mins atrás
7.0E-8	Kucoin	112093.9454	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007846	1728583752	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	8	https://trade.kucoin.com/AKRO-BTC	0.00547973231503	5 horas atrás
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728599857	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	9	https://hitbtc.com/AKRO-to-BTC	0	54 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	0	-
0.0045	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728518521	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	11	https://hitbtc.com/AKRO-to-USD	0	23 horas atrás
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728518532	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	12	https://gate.io/trade/AKRO_USD	0	23 horas atrás
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1728518521	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	14	https://poloniex.com/exchange#USDT_AKRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	15	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	-
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728602617	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	8 mins atrás
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728518535	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	17	https://www.huobi.com/en-us/exchange/akro_btc	0	23 horas atrás
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728518522	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	18	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	23 horas atrás
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728518521	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	19	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	23 horas atrás
0.00696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728518526	AKRO/USD	https://cex.io/akro-usd	USD	20	https://cex.io/akro-usd	0	23 horas atrás
0.00872	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728518526	AKRO/USDT	https://cex.io/akro-usdt	USDT	21	https://cex.io/akro-usdt	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	22	https://poloniex.com/exchange#BTC_AKRO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.00696	0	CX
4	0.00696	0	0	0.00696	0.00696	0	CX
12	0.00696	0	0	0.00696	0.00696	0	CX
26	0.00924	-0.00228	-24.6753246753	0.00675	0.0099	2453.05118746	CX
52	0.00809	-0.00113	-13.9678615575	0.0048	0.01027	4346.16707874	CX
156	0.03031	-0.02335	-77.0372814253	0.00134	0.04576	1936185.64127	CX
260	0.00274902	0.00421098	153.18113364	0.00013973	711542.5275	13064559.4852	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1728517800	0.00696	0.00696	0.00696	0.00696
1728431400	0.00696	0.00696	0.00696	0.00696
1728345000	0.00696	0	0	0
1728258600	0.00696	0.00696	0.00696	0.00696
1728172200	0.00696	0.00696	0.00696	0.00696
1728085800	0.00696	0.00696	0.00696	0.00696
1727999400	0.00696	0	0	0
1727913000	0.00696	0.00696	0.00696	0.00696
1727826600	0.00696	0.00696	0.00696	0.00696
1727740200	0.00696	0.00696	0.00696	0.00696
1727653800	0.00696	0.00696	0.00696	0.00696
1727567400	0.00696	0.00696	0.00696	0.00696
1727481000	0.00696	0.00696	0.00696	0.00696
1727394600	0.00696	0.00696	0.00696	0.00696
1727308200	0.00696	0.00696	0.00696	0.00696
1727221800	0.00696	0.00696	0.00696	0.00696
1727135400	0.00696	0	0	0
1727049000	0.00696	0.00696	0.00696	0.00696
1726962600	0.00696	0.00696	0.00696	0.00696
1726876200	0.00696	0.00696	0.00696	0.00696
1726789800	0.00696	0.00696	0.00696	0.00696
1726703400	0.00696	0.00696	0.00696	0.00696
1726617000	0.00696	0.00696	0.00696	0.00696
1726530600	0.00696	0.00696	0.00696	0.00696
1726444200	0.00696	0.00696	0.00696	0.00696
1726357800	0.00696	0.00696	0.00696	0.00696
1726271400	0.00696	0.00696	0.00696	0.00696
1726185000	0.00696	0.00696	0.00696	0.00696
1726098600	0.00696	0.00696	0.00696	0.00696
1726012200	0.00696	0.00696	0.00696	0.00696
1725925800	0.00696	0	0	0
1725839400	0.00696	0.00696	0.00696	0.00696
1725753000	0.00696	0.00696	0.00696	0.00696
1725666600	0.00696	0.00696	0.00696	0.00696
1725580200	0.00696	0.00696	0.00696	0.00696
1725493800	0.00696	0.00696	0.00696	0.00696
1725407400	0.00696	0.00696	0.00696	0.00696
1725321000	0.00696	0	0	0
1725234600	0.00696	0.00696	0.00696	0.00696
1725148200	0.00696	0.00696	0.00696	0.00696
1725061800	0.00696	0.00696	0.00696	0.00696
1724975400	0.00696	0.00696	0.00696	0.00696
1724889000	0.00696	0.00696	0.00696	0.00696
1724802600	0.00696	0.00696	0.00696	0.00696
1724716200	0.00696	0	0	0
1724629800	0.00696	0.00696	0.00696	0.00696
1724543400	0.00696	0.00696	0.00696	0.00696
1724457000	0.00696	0.00696	0.00696	0.00696
1724370600	0.00696	0.00696	0.00696	0.00696
1724284200	0.00696	0.00696	0.00696	0.00696
1724197800	0.00696	0.00696	0.00696	0.00696
1724111400	0.00696	0	0	0
1724025000	0.00696	0.00696	0.00696	0.00696
1723938600	0.00696	0.00696	0.00696	0.00696
1723852200	0.00696	0.00696	0.00696	0.00696
1723765800	0.00696	0.00696	0.00696	0.00696
1723679400	0.00696	0.00696	0.00696	0.00696
1723593000	0.00696	0.00696	0.00696	0.00696
1723506600	0.00696	0	0	0
1723420200	0.00696	0.00696	0.00696	0.00696
1723333800	0.00696	0.00696	0.00696	0.00696
1723247400	0.00696	0.00696	0.00696	0.00696
1723161000	0.00696	0.00696	0.00696	0.00696
1723074600	0.00696	0.00696	0.00696	0.00696
1722988200	0.00696	0.00696	0.00696	0.00696
1722901800	0.00696	0	0	0
1722815400	0.00696	0.00696	0.00696	0.00696
1722729000	0.00696	0.00696	0.00696	0.00696
1722642600	0.00696	0.00696	0.00696	0.00696
1722556200	0.00696	0.00696	0.00696	0.00696
1722469800	0.00696	0.00696	0.00696	0.00696
1722383400	0.00696	0.00696	0.00696	0.00696
1722297000	0.00696	0	0	0
1722210600	0.00696	0.00696	0.00696	0.00696
1722124200	0.00696	0.00696	0.00696	0.00696
1722037800	0.00696	0.00696	0.00696	0.00696
1721951400	0.00696	0.00696	0.00696	0.00696
1721865000	0.00696	0.00696	0.00696	0.00696
1721778600	0.00696	0.00696	0.00696	0.00696
1721692200	0.00696	0.00696	0.00696	0.00696
1721605800	0.00696	0.00696	0.00696	0.00696
1721519400	0.00696	0.00696	0.00696	0.00696
1721433000	0.00696	0.00696	0.00696	0.00696
1721346600	0.00696	0.00696	0.00696	0.00696
1721260200	0.00696	0.00696	0.00696	0.00696
1721173800	0.00696	0.00696	0.00696	0.00696
1721087400	0.00696	0	0	0
1721001000	0.00696	0.00696	0.00696	0.00696
1720914600	0.00696	0.00696	0.00696	0.00696
1720828200	0.00696	0.00696	0.00696	0.00696
1720741800	0.00696	0.00696	0.00696	0.00696
1720655400	0.00696	0.00696	0.00696	0.00696