AladdinADNT

US$ 0,001385

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 752

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00041

Bolsa

Venda

US$ 0,006644

Último Horário de Negociação

07:30:43

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000094

Capitalização de Mercado Totalmente Diluída

US$ 138.517.000

Data de Gênese

10/06/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000761-0,002217

Oferta em Circulação 100.000.000.000 / 100.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752710522	ADN/ETH	https://www.digifinex.com/en-ww/trade/ETH/ADN	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ADN	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00136249	2.268E-5	1.66459937321	0.00114836	0.00142729	0	CX
12	0.00090158	0.00048359	53.6380576322	0.00079855	0.00155392	0	CX
26	0.0017856	-0.00040043	-22.425515233	0.00076093	0.00190379	0	CX
52	0.00186305	-0.00047788	-25.6504119589	0.00076093	0.0022167	0	CX
156	0.00073955	0.00064562	87.2990331959	0.00058181	0.0022167	0	CX
260	9.131E-5	0.00129386	1416.99704304	9.054E-5	0.00262787	4232814.0099	CX

The ADN Main Network is a blockchain-based platform designed to secure initial coin offering investments.

Orbs Unveils Perpetual Hub Ultra to Bring Native Perps Trading to Omnichain DEXs

Tel Aviv, Israel, July 17th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has unveiled Perpetual Hub Ultra as a whitelabel...

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

HTX DAO Completes Over $22.17 Million $HTX Token Burn in Q2 2025, Advancing Decentralized Governance

Panama City, Panama, July 17th, 2025, ChainwireHTX DAO announced the successful completion of its $HTX token burn for Q2 2025 on 15 July. This...

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752709800	0.00138517	0	0.00	0	0	0
1752623400	0.00138517	0	0.00	0	0	0
1752537000	0.00138517	0	0.00	0	0	0
1752450600	0.00138517	0	0.00	0	0	0
1752364200	0.00138517	0	0.00	0	0	0
1752277800	0.00138517	0	0.00	0	0	0
1752191400	0.00138517	0	0.00	0	0	0
1752105000	0.00138517	0	0.00	0	0	0
1752018600	0.00138517	0	0.00	0	0	0
1751932200	0.00138517	0	0.00	0	0	0
1751845800	0.00138517	0	0.00	0	0	0
1751759400	0.00138517	0	0.00	0	0	0
1751673000	0.00138517	0	0.00	0	0	0
1751586600	0.00138517	0	0.00	0	0	0
1751500200	0.00138517	0	0.00	0	0	0
1751413800	0.00138517	0	0.00	0	0	0
1751327400	0.00138517	0	0.00	0.00141204	0.00142729	0.00133948
1751241000	0.00138517	0	0.00	0	0	0
1751154600	0.00138517	0	0.00	0	0	0
1751068200	0.00138517	0	0.00	0.00141204	0.00142729	0.00133948
1750981800	0.00138517	0	0.00	0.00141204	0.00142729	0.00133948
1750895400	0.00138517	6.4E-5	4.84	0.00141204	0.00142729	0.00133948
1750809000	0.00132121	1.1E-5	0.84	0.00130398	0.0013393	0.00128757
1750722600	0.00130993	0.00010775	8.96	0.00120141	0.00131389	0.00118662
1750636200	0.00120218	2.0E-6	0.17	0.00124845	0.00124898	0.00114836
1750549800	0.00120046	-9.9E-5	-7.62	0.00129718	0.00132138	0.00120046
1750463400	0.00129953	-6.3E-5	-4.62	0.00136485	0.00138561	0.00128097
1750377000	0.00136293	1.0E-6	0.07	0.00136249	0.00137424	0.00134333
1750290600	0.00136151	3.0E-6	0.22	0.00135788	0.00137341	0.0013334
1750204200	0.00135894	-2.7E-5	-1.95	0.00136924	0.00141183	0.00132706
1750117800	0.00138629	1.0E-5	0.73	0.00137521	0.00144693	0.00135978
1750031400	0.00137599	5.0E-6	0.36	0.00136766	0.00137995	0.00134612
1749945000	0.00137144	-2.2E-5	-1.58	0.00139367	0.00139367	0.00134582
1749858600	0.00139306	-3.9E-5	-2.72	0.00143197	0.00143197	0.00133027
1749772200	0.00143251	-6.5E-5	-4.34	0.00149392	0.00150367	0.00141609
1749685800	0.00149799	-1.8E-5	-1.19	0.00151997	0.00155392	0.00148564
1749599400	0.00151609	6.2E-5	4.26	0.00141204	0.0015247	0.00133948
1749513000	0.00145441	0.0001	7.38	0.00141204	0.0014549	0.00133948
1749426600	0.00135472	-1.0E-5	-0.73	0.00136296	0.00137488	0.00134713
1749340200	0.0013647	2.3E-5	1.71	0.00133689	0.0013731	0.00132863
1749253800	0.00134135	3.7E-5	2.84	0.00129918	0.00136717	0.00128767
1749167400	0.00130466	-0.000105	-7.45	0.00141143	0.00142625	0.00129543
1749081000	0.00140951	9.0E-6	0.64	0.00140387	0.00144483	0.00139685
1748994600	0.00140096	-1.0E-5	-0.71	0.00140712	0.00143216	0.00139795
1748908200	0.00141054	4.1E-5	2.99	0.00137104	0.00141179	0.00133784
1748821800	0.0013698	3.0E-6	0.22	0.00136577	0.00137582	0.00133881
1748735400	0.00136699	4.0E-6	0.29	0.00136586	0.00137764	0.00134212
1748649000	0.00136286	-5.3E-5	-3.74	0.00142236	0.00142957	0.00135705
1748562600	0.00141598	-2.7E-5	-1.87	0.00144722	0.00150534	0.00141598
1748476200	0.00144337	5.0E-6	0.35	0.00143504	0.00145256	0.00140967
1748389800	0.00143839	5.4E-5	3.90	0.00138533	0.00146478	0.00136202
1748303400	0.00138479	9.0E-6	0.65	0.00137802	0.00140167	0.00136772
1748217000	0.00137589	1.0E-5	0.73	0.00136838	0.00137764	0.00133433
1748130600	0.00136622	1.0E-5	0.74	0.00136432	0.0013909	0.00135865
1748044200	0.00135598	-8.4E-5	-5.84	0.00143999	0.00147344	0.00135492
1747957800	0.00143956	5.6E-5	4.05	0.00138057	0.00145317	0.00137772
1747871400	0.00138405	2.0E-5	1.47	0.00136318	0.00141118	0.00133044
1747785000	0.00136454	-3.0E-6	-0.22	0.00136577	0.00139727	0.00132134
1747698600	0.00136715	3.9E-5	2.94	0.00134914	0.00136847	0.00127155
1747612200	0.0013284	-8.0E-6	-0.60	0.00133985	0.0013966	0.0012684
1747525800	0.00133682	-3.8E-5	-2.76	0.00136746	0.00136825	0.00132379
1747439400	0.00137471	-1.0E-6	-0.07	0.00137594	0.00142791	0.00136934
1747353000	0.00137617	-3.1E-5	-2.20	0.00141204	0.00142729	0.00133948
1747266600	0.0014069	-4.0E-5	-2.77	0.00144745	0.00146991	0.0013781
1747180200	0.00144658	0.00010014	7.44	0.00134855	0.00147656	0.00130745
1747093800	0.00134644	-7.0E-6	-0.52	0.00135626	0.00141578	0.00130896
1747007400	0.00135371	-4.4E-5	-3.15	0.00095594	0.00136188	0.00094018
1746921000	0.00139768	0.00013369	10.58	0.00095594	0.00139932	0.00094018
1746834600	0.00126399	7.7E-5	6.49	0.00118688	0.0013385	0.00118083
1746748200	0.00118666	0.00020833	21.29	0.0009783	0.00119688	0.00097699
1746661800	0.00097833	-3.0E-6	-0.31	0.00098351	0.00099809	0.00096662
1746575400	0.00098095	-3.0E-6	-0.30	0.00098272	0.00098272	0.00094778
1746489000	0.00098389	9.0E-6	0.92	0.00097783	0.00098845	0.00096347
1746402600	0.00097512	-1.5E-5	-1.51	0.0009929	0.00099778	0.00097493
1746316200	0.00099038	-4.0E-6	-0.40	0.00099529	0.0009975	0.00097933
1746229800	0.00099441	2.0E-6	0.20	0.00099306	0.00100894	0.00097988
1746143400	0.00099265	2.4E-5	2.48	0.00097063	0.0010097	0.00096863
1746057000	0.00096864	3.0E-7	0.03	0.00097095	0.00098062	0.00094103
1745970600	0.00096834	-3.0E-6	-0.31	0.00097176	0.00099432	0.00096262
1745884200	0.00097167	3.0E-6	0.31	0.00096702	0.00098425	0.00094629
1745797800	0.00096874	-1.4E-5	-1.42	0.0009868	0.00099788	0.00096492
1745711400	0.00098319	1.8E-5	1.86	0.00096847	0.0009923	0.00096244
1745625000	0.00096569	1.0E-5	1.05	0.00095594	0.00098618	0.00094018
1745538600	0.00095588	0.00013189	16.01	0.00090158	0.00095982	0.00079855
1745452200	0.00082399	0	0.00	0.00090158	0.00090158	0.00079855
1745365800	0.00082399	-2.6E-5	-3.06	0.00090158	0.00090158	0.00079855
1745279400	0.00085018	-6.0E-6	-0.70	0.00085997	0.0008941	0.00084673
1745193000	0.00085604	-1.6E-5	-1.83	0.00087081	0.00087406	0.00084609
1745106600	0.00087249	1.4E-5	1.63	0.00085802	0.00087565	0.00085631
1745020200	0.00085874	4.0E-6	0.47	0.00085528	0.000864	0.00085008
1744933800	0.00085455	2.0E-6	0.23	0.00085369	0.00087205	0.00084479