AlayaALAYA

US$ 0,008861

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 2621

Moeda

Não Minerável

Oferta

US$ 0,00783

Bolsa

GATE

Venda

US$ 0,008861

Último Horário de Negociação

02:44:45

Volume (24h)

$ 0

Tamanho da Última Negociação

297,32

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013612

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,004847-0,024562

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.44E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752969739	ALAYA/ETH	https://gate.io/trade/ALAYA_ETH	ETH	1	https://gate.io/trade/ALAYA_ETH	0	18 horas atrás
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752969739	ALAYA/USDT	https://gate.io/trade/ALAYA_USDT	USDT	2	https://gate.io/trade/ALAYA_USDT	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00795314	0.00090751	11.4107132529	0.0073155	0.00886818	0	CX
12	0.00628632	0.00257433	40.9513037835	0.00599471	0.01060805	0	CX
26	0.01134209	-0.00248144	-21.8781547316	0.0048474	0.01350041	0	CX
52	0.01556681	-0.00670616	-43.0798602925	0.0048474	0.02456193	15757.0890462	CX
156	0.04921856	-0.04035791	-81.9973400278	0.0048474	0.2569724	161912.157848	CX
260	4.2089382	-4.20007755	-99.7894801592	0.0048474	15.49526426	122532.854919	CX

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752969000	0.00886064	0	0.00	0	0	0
1752882600	0.00886064	0	0.00	0	0	0
1752796200	0.00886064	0	0.00	0	0	0
1752709800	0.00886064	0	0.00	0	0	0
1752623400	0.00886064	0	0.00	0	0	0
1752537000	0.00886064	0	0.00	0	0	0
1752450600	0.00886064	0	0.00	0	0	0
1752364200	0.00886064	0	0.00	0	0	0
1752277800	0.00886064	0	0.00	0	0	0
1752191400	0.00886064	0	0.00	0	0	0
1752105000	0.00886064	0	0.00	0	0	0
1752018600	0.00886064	0	0.00	0	0	0
1751932200	0.00886064	0	0.00	0	0	0
1751845800	0.00886064	0	0.00	0	0	0
1751759400	0.00886064	0	0.00	0	0	0
1751673000	0.00886064	0	0.00	0	0	0
1751586600	0.00886064	0	0.00	0	0	0
1751500200	0.00886064	0	0.00	0	0	0
1751413800	0.00886064	0	0.00	0	0	0
1751327400	0.00886064	0	0.00	0.00876064	0.00886818	0.00866233
1751241000	0.00886064	0	0.00	0	0	0
1751154600	0.00886064	0	0.00	0	0	0
1751068200	0.00886064	0	0.00	0.00876064	0.00886818	0.00866233
1750981800	0.00886064	0	0.00	0.00876064	0.00886818	0.00866233
1750895400	0.00886064	0.00044403	5.28	0.00876064	0.00886818	0.00866233
1750809000	0.00841661	7.2E-5	0.86	0.00830687	0.00853188	0.00820233
1750722600	0.00834475	0.00068642	8.96	0.00765348	0.00836996	0.00755926
1750636200	0.00765833	1.1E-5	0.14	0.00795314	0.00795647	0.0073155
1750549800	0.00764739	-0.000631	-7.62	0.00826353	0.00841771	0.00764739
1750463400	0.00827849	-0.000404	-4.65	0.0086946	0.00882686	0.00816026
1750377000	0.00868242	9.0E-6	0.10	0.0086796	0.00875445	0.00855751
1750290600	0.00867337	1.6E-5	0.18	0.00865025	0.00874915	0.00849428
1750204200	0.00865696	-0.000174	-1.97	0.0087226	0.00899388	0.0084539
1750117800	0.0088312	6.6E-5	0.75	0.00876064	0.00921751	0.00866233
1750031400	0.00876556	2.9E-5	0.33	0.00871252	0.00879081	0.00857533
1749945000	0.0087366	-0.000138	-1.56	0.00887822	0.00887822	0.00857337
1749858600	0.00887434	-0.000251	-2.75	0.00912222	0.00912222	0.00847437
1749772200	0.00912563	-0.000417	-4.37	0.00951686	0.00957895	0.00902102
1749685800	0.00954276	-0.000115	-1.19	0.0096828	0.00989904	0.00946409
1749599400	0.00965807	0.00039292	4.24	0.008684	0.01060805	0.00865985
1749513000	0.00926515	0.00063505	7.36	0.008684	0.00926825	0.00865985
1749426600	0.0086301	-6.4E-5	-0.74	0.00868259	0.00875854	0.00858176
1749340200	0.0086937	0.00014878	1.74	0.00851651	0.00874716	0.00846387
1749253800	0.00854492	0.00023375	2.81	0.00827626	0.00870942	0.00820298
1749167400	0.00831117	-0.000668	-7.44	0.00899136	0.00908576	0.00825238
1749081000	0.00897912	5.4E-5	0.61	0.00894317	0.00920413	0.00889845
1748994600	0.00892466	-6.1E-5	-0.68	0.00896391	0.00912339	0.0089055
1748908200	0.00898569	0.00025955	2.97	0.00873409	0.00899363	0.00852256
1748821800	0.00872614	1.8E-5	0.21	0.00870051	0.0087645	0.00852872
1748735400	0.00870829	2.6E-5	0.30	0.00870106	0.00877609	0.00854984
1748649000	0.00868194	-0.000338	-3.75	0.00906099	0.00910691	0.00864492
1748562600	0.00902033	-0.000174	-1.89	0.00921933	0.00958958	0.00902033
1748476200	0.00919481	3.2E-5	0.35	0.00914176	0.00925335	0.00898015
1748389800	0.00916312	0.00034149	3.87	0.00882507	0.0093312	0.0086766
1748303400	0.00882163	5.7E-5	0.65	0.00877853	0.00892917	0.0087129
1748217000	0.00876498	6.2E-5	0.71	0.00871713	0.00877609	0.0085002
1748130600	0.00870337	6.5E-5	0.75	0.00869126	0.00886058	0.0086551
1748044200	0.00863814	-0.000532	-5.80	0.00917331	0.00938638	0.00863137
1747957800	0.00917059	0.00035363	4.01	0.00879477	0.00925728	0.00877664
1747871400	0.00881696	0.00012429	1.43	0.008684	0.00898978	0.00847543
1747785000	0.00869267	-1.7E-5	-0.20	0.00870048	0.00890113	0.00841743
1747698600	0.00870925	0.00024682	2.92	0.00859453	0.00871768	0.0081003
1747612200	0.00846243	-5.4E-5	-0.63	0.00853539	0.0088969	0.00808021
1747525800	0.00851606	-0.000241	-2.75	0.00871128	0.0087163	0.00843305
1747439400	0.00875741	-9.0E-6	-0.10	0.00876525	0.00909632	0.00872325
1747353000	0.00876673	-0.000196	-2.19	0.00899522	0.00909236	0.00853302
1747266600	0.0089625	-0.000253	-2.75	0.00922081	0.00936392	0.00877905
1747180200	0.00921527	0.00063791	7.44	0.00859081	0.00940626	0.00832899
1747093800	0.00857736	-0.0013	-13.16	0.0086399	0.00901906	0.00833856
1747007400	0.0098771	0.00097335	10.93	0.00616953	0.00993668	0.00613111
1746921000	0.00890375	0.00085164	10.58	0.00616953	0.0089142	0.00613111
1746834600	0.00805211	0.00049261	6.52	0.00756091	0.00852676	0.00752235
1746748200	0.0075595	0.00132715	21.29	0.00623214	0.00762462	0.00622382
1746661800	0.00623235	-1.7E-5	-0.27	0.00626537	0.00635822	0.00615777
1746575400	0.00624906	-1.9E-5	-0.30	0.00626031	0.00626031	0.00603771
1746489000	0.00626774	5.6E-5	0.90	0.00622915	0.00629681	0.00613771
1746402600	0.00621191	-9.7E-5	-1.54	0.00632516	0.00635626	0.00621067
1746316200	0.00630909	-2.6E-5	-0.41	0.0063404	0.00635447	0.00623871
1746229800	0.00633479	1.1E-5	0.17	0.00632616	0.00642733	0.00624225
1746143400	0.00632358	0.00015295	2.48	0.00618333	0.00643218	0.00617056
1746057000	0.00617063	2.0E-6	0.03	0.00618536	0.00624693	0.00599471
1745970600	0.00616871	-2.1E-5	-0.34	0.00619052	0.0063342	0.00613224
1745884200	0.0061899	1.9E-5	0.31	0.00616031	0.00627008	0.00602822
1745797800	0.00617129	-9.2E-5	-1.47	0.00628632	0.00635687	0.00614693
1745711400	0.00626331	0.00011146	1.81	0.00616953	0.00632137	0.00613111
1745625000	0.00615185	6.3E-5	1.03	0.00608969	0.00628236	0.00598931
1745538600	0.00608931	0.00060547	11.04	0.00565738	0.00611442	0.00539395
1745452200	0.00548384	0	0.00	0.00565738	0.00566619	0.00539395
1745365800	0.00548384	6.8E-5	1.26	0.00565738	0.00566619	0.00539395
1745279400	0.00541597	-3.7E-5	-0.68	0.00547833	0.00569578	0.00539398
1745193000	0.00545332	-0.000105	-1.89	0.00554741	0.00556812	0.00538996
1745106600	0.00555811	8.8E-5	1.61	0.00546591	0.00557823	0.00545504