AlcazarALCAZAR

US$ 0,000065

0,00000007

(

0,11%

)

Links Oficiais

Website

Código fonte

Info

Posição 4070

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000194

Bolsa

Venda

US$ 0,000226

Último Horário de Negociação

07:30:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000055

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/10/2022

Variação Diária 0,000064-0,000065

Variação de 52 Semanas 0,000043-0,000082

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736899321	ALCAZARLEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALCAZARLEO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ALCAZARLEO	5 horas atrás
0.002006	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736899321	ALCAZAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALCAZAR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALCAZAR	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALCAZAR/ETH	https://v2.info.uniswap.org/token/0x10f44a834097469ac340592d28c479c442e99bfe	ETH	3	https://v2.info.uniswap.org/token/0x10f44a834097469ac340592d28c479c442e99bfe	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.762E-5	-3.1E-6	-4.58444247264	5.893E-5	6.884E-5	0	CX
4	7.775E-5	-1.323E-5	-17.0160771704	5.893E-5	7.805E-5	0	CX
12	5.24E-5	1.212E-5	23.1297709924	4.726E-5	8.21E-5	0	CX
26	6.357E-5	9.5E-7	1.49441560485	4.313E-5	8.21E-5	0	CX
52	4.946E-5	1.506E-5	30.4488475536	4.313E-5	8.21E-5	0	CX
156	0	0	0	0	0.00205673	0.18574385	CX
260	0	0	0	0	0.00205673	0.18574385	CX

Alcazar is building a next generation dApp with the purpose of making it possible for Alcazar to raffle away many high quality luxurious items in between holders. The raffles consist of items such as high-end luxury watches, vehicles, tickets to different events and high amounts of other tokens.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	6.45E-5	2.0E-6	3.20	6.269E-5	6.504E-5	6.255E-5
1736812200	6.258E-5	-3.0E-6	-4.60	6.532E-5	6.618E-5	5.893E-5
1736725800	6.525E-5	-5.0E-7	-0.76	6.564E-5	6.592E-5	6.453E-5
1736639400	6.575E-5	3.0E-7	0.46	6.532E-5	6.633E-5	6.445E-5
1736553000	6.545E-5	1.0E-6	1.56	6.712E-5	6.884E-5	6.4E-5
1736466600	6.425E-5	-2.0E-6	-3.00	6.645E-5	6.709E-5	6.335E-5
1736380200	6.659E-5	-9.5E-7	-1.41	6.762E-5	6.824E-5	6.425E-5
1736293800	6.754E-5	-6.0E-6	-8.14	7.378E-5	7.401E-5	6.716E-5
1736207400	7.372E-5	9.3E-7	1.28	6.712E-5	7.467E-5	6.626E-5
1736121000	7.279E-5	-3.5E-7	-0.48	7.311E-5	7.338E-5	7.202E-5
1736034600	7.314E-5	1.0E-6	1.39	7.213E-5	7.339E-5	7.149E-5
1735948200	7.21E-5	3.0E-6	4.35	6.903E-5	7.254E-5	6.851E-5
1735861800	6.893E-5	2.0E-6	2.98	6.712E-5	6.981E-5	6.626E-5
1735775400	6.701E-5	3.6E-7	0.54	6.671E-5	6.733E-5	6.623E-5
1735689000	6.665E-5	-4.1E-7	-0.61	6.712E-5	6.884E-5	6.626E-5
1735602600	6.706E-5	-3.0E-8	-0.04	6.662E-5	6.861E-5	6.6E-5
1735516200	6.709E-5	-8.1E-7	-1.19	6.789E-5	6.811E-5	6.646E-5
1735429800	6.79E-5	1.0E-6	1.50	6.658E-5	6.81E-5	6.647E-5
1735343400	6.65E-5	-9.0E-8	-0.14	6.662E-5	6.861E-5	6.61E-5
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5
1734997800	6.831E-5	3.0E-6	4.58	6.698E-5	6.905E-5	6.538E-5
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5
1734393000	7.993E-5	8.8E-7	1.11	7.667E-5	8.21E-5	7.603E-5
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5
1733788200	7.42E-5	-6.0E-6	-7.51	7.666E-5	7.905E-5	7.115E-5
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5
1733615400	8.015E-5	-1.8E-7	-0.22	8.008E-5	8.047E-5	7.959E-5
1733529000	8.033E-5	5.0E-6	6.60	7.579E-5	8.184E-5	7.575E-5
1733442600	7.581E-5	-8.7E-7	-1.13	7.666E-5	7.905E-5	7.481E-5
1733356200	7.668E-5	4.0E-6	5.52	7.241E-5	7.792E-5	7.241E-5
1733269800	7.243E-5	-3.6E-7	-0.49	7.274E-5	7.34E-5	7.04E-5
1733183400	7.279E-5	-1.0E-6	-1.35	7.419E-5	7.518E-5	7.147E-5
1733097000	7.425E-5	1.6E-7	0.22	7.43E-5	7.488E-5	7.326E-5
1733010600	7.409E-5	2.0E-6	2.78	7.173E-5	7.467E-5	7.152E-5
1732924200	7.19E-5	2.9E-7	0.40	7.162E-5	7.296E-5	7.08E-5
1732837800	7.161E-5	-2.0E-6	-2.73	7.302E-5	7.317E-5	7.071E-5
1732751400	7.331E-5	7.0E-6	10.52	6.667E-5	7.367E-5	6.603E-5
1732665000	6.652E-5	-2.0E-6	-2.93	6.826E-5	6.923E-5	6.508E-5
1732578600	6.829E-5	1.0E-6	1.49	6.145E-5	7.077E-5	6.032E-5
1732492200	6.725E-5	-7.6E-7	-1.12	6.831E-5	6.905E-5	6.583E-5
1732405800	6.801E-5	2.0E-6	3.01	6.661E-5	6.998E-5	6.645E-5
1732319400	6.648E-5	-9.8E-7	-1.45	6.725E-5	6.858E-5	6.539E-5
1732233000	6.746E-5	6.0E-6	9.75	6.15E-5	6.769E-5	6.074E-5
1732146600	6.153E-5	-7.3E-7	-1.17	6.227E-5	6.321E-5	6.071E-5
1732060200	6.226E-5	-2.0E-6	-3.11	6.432E-5	6.432E-5	6.15E-5
1731973800	6.435E-5	3.0E-6	4.88	6.145E-5	6.435E-5	6.032E-5
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5
1731714600	6.19E-5	7.4E-7	1.21	6.145E-5	6.261E-5	6.031E-5
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5
1731369000	6.728E-5	4.0E-6	6.28	6.366E-5	6.767E-5	6.239E-5
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5
1730937000	5.446E-5	6.0E-6	12.36	4.853E-5	5.487E-5	4.851E-5
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5
1730764200	4.784E-5	-1.0E-6	-2.04	5.269E-5	5.435E-5	4.726E-5
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5
1730591400	4.974E-5	-4.8E-7	-0.96	5.029E-5	5.043E-5	4.952E-5
1730505000	5.022E-5	-1.3E-7	-0.26	5.042E-5	5.17E-5	4.946E-5
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5
1730245800	5.269E-5	1.0E-6	1.95	5.129E-5	5.361E-5	5.121E-5
1730159400	5.13E-5	1.0E-6	2.00	4.9E-5	5.171E-5	4.842E-5
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5
1729986600	4.959E-5	1.0E-6	2.07	4.873E-5	5.001E-5	4.857E-5
1729900200	4.827E-5	-2.0E-6	-3.95	5.071E-5	5.115E-5	4.78E-5
1729813800	5.063E-5	2.0E-7	0.40	5.038E-5	5.114E-5	5.017E-5
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5
1729468200	5.481E-5	2.0E-6	3.78	5.301E-5	5.506E-5	5.272E-5
1729381800	5.297E-5	1.3E-7	0.25	5.282E-5	5.324E-5	5.265E-5
1729295400	5.284E-5	7.9E-7	1.52	4.9E-5	5.35E-5	4.842E-5
1729209000	5.205E-5	-1.5E-7	-0.29	4.9E-5	5.227E-5	4.842E-5
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5
1729036200	5.195E-5	-6.1E-7	-1.16	5.258E-5	5.364E-5	5.093E-5