AlcazarALCAZAR

US$ 0,000047

-0,00000029

(

-0,62%

)

Links Oficiais

Website

Código fonte

Info

Posição 4224

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00014

Bolsa

Venda

US$ 0,000163

Último Horário de Negociação

07:30:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000055

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/10/2022

Variação Diária 0,000046-0,000048

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726099321	ALCAZARLEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALCAZARLEO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ALCAZARLEO	16 horas atrás
0.002006	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726099321	ALCAZAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALCAZAR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALCAZAR	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALCAZAR/ETH	https://v2.info.uniswap.org/token/0x10f44a834097469ac340592d28c479c442e99bfe	ETH	3	https://v2.info.uniswap.org/token/0x10f44a834097469ac340592d28c479c442e99bfe	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00177685	-0.00173034	-97.3824464642	3.617E-5	0.00205673	2.35859646	CX
260	0.00177685	-0.00173034	-97.3824464642	3.617E-5	0.00205673	2.35859646	CX

Alcazar is building a next generation dApp with the purpose of making it possible for Alcazar to raffle away many high quality luxurious items in between holders. The raffles consist of items such as high-end luxury watches, vehicles, tickets to different events and high amounts of other tokens.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	4.686E-5	-9.0E-7	-1.88	4.77E-5	4.77E-5	4.562E-5
1726012200	4.776E-5	5.2E-7	1.10	4.713E-5	4.795E-5	4.644E-5
1725925800	4.724E-5	1.0E-6	2.17	5.022E-5	5.03E-5	4.549E-5
1725839400	4.602E-5	6.3E-7	1.39	4.538E-5	4.656E-5	4.487E-5
1725753000	4.539E-5	9.5E-7	2.14	4.457E-5	4.618E-5	4.445E-5
1725666600	4.444E-5	-3.0E-6	-6.33	4.74E-5	4.811E-5	4.313E-5
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	4.976E-5	4.626E-5
1725407400	4.895E-5	-2.0E-6	-3.94	5.073E-5	5.1E-5	4.874E-5
1725321000	5.073E-5	2.0E-6	4.11	5.022E-5	5.122E-5	4.868E-5
1725234600	4.861E-5	-2.0E-6	-3.98	5.022E-5	5.03E-5	4.813E-5
1725148200	5.023E-5	-3.0E-7	-0.59	5.05E-5	5.063E-5	4.986E-5
1725061800	5.053E-5	-1.0E-8	-0.02	5.051E-5	5.077E-5	4.882E-5
1724975400	5.054E-5	-1.1E-7	-0.22	5.055E-5	5.191E-5	5.016E-5
1724889000	5.065E-5	1.0E-6	2.03	4.917E-5	5.108E-5	4.84E-5
1724802600	4.927E-5	-4.0E-6	-7.45	5.372E-5	5.399E-5	4.817E-5
1724716200	5.366E-5	-1.0E-6	-1.82	5.489E-5	5.526E-5	5.336E-5
1724629800	5.491E-5	-3.1E-7	-0.56	5.54E-5	5.583E-5	5.473E-5
1724543400	5.522E-5	-7.0E-8	-0.13	5.534E-5	5.634E-5	5.473E-5
1724457000	5.529E-5	3.0E-6	5.72	5.244E-5	5.591E-5	5.244E-5
1724370600	5.247E-5	-1.0E-7	-0.19	5.33E-5	5.345E-5	5.177E-5
1724284200	5.257E-5	9.8E-7	1.90	5.156E-5	5.286E-5	5.091E-5
1724197800	5.159E-5	-1.0E-6	-1.90	5.271E-5	5.388E-5	5.113E-5
1724111400	5.27E-5	1.4E-7	0.27	5.33E-5	5.345E-5	5.136E-5
1724025000	5.256E-5	2.9E-7	0.55	5.225E-5	5.36E-5	5.198E-5
1723938600	5.227E-5	3.7E-7	0.71	5.187E-5	5.252E-5	5.177E-5
1723852200	5.19E-5	4.1E-7	0.80	5.141E-5	5.256E-5	5.105E-5
1723765800	5.149E-5	-2.0E-6	-3.76	5.33E-5	5.346E-5	5.06E-5
1723679400	5.326E-5	-6.6E-7	-1.22	5.4E-5	5.536E-5	5.285E-5
1723593000	5.392E-5	-8.6E-7	-1.57	5.446E-5	5.468E-5	5.227E-5
1723506600	5.478E-5	4.0E-6	7.82	5.37E-5	5.498E-5	5.067E-5
1723420200	5.116E-5	-9.7E-7	-1.86	5.219E-5	5.415E-5	5.085E-5
1723333800	5.213E-5	2.6E-7	0.50	5.187E-5	5.282E-5	5.166E-5
1723247400	5.187E-5	-2.0E-6	-3.73	5.37E-5	5.406E-5	5.118E-5
1723161000	5.364E-5	7.0E-6	14.92	4.674E-5	5.439E-5	4.644E-5
1723074600	4.693E-5	-2.0E-6	-4.07	4.922E-5	5.095E-5	4.629E-5
1722988200	4.908E-5	3.5E-7	0.72	4.845E-5	5.099E-5	4.845E-5
1722901800	4.873E-5	-5.0E-6	-9.25	5.806E-5	5.857E-5	4.374E-5
1722815400	5.406E-5	-4.0E-6	-6.88	5.806E-5	5.857E-5	5.302E-5
1722729000	5.814E-5	-2.0E-6	-3.35	5.971E-5	6.03E-5	5.721E-5
1722642600	5.967E-5	-4.0E-6	-6.25	6.4E-5	6.428E-5	5.934E-5
1722556200	6.405E-5	-5.3E-7	-0.82	6.473E-5	6.477E-5	6.158E-5
1722469800	6.458E-5	-9.4E-7	-1.43	6.55E-5	6.695E-5	6.43E-5
1722383400	6.552E-5	-7.8E-7	-1.18	6.633E-5	6.731E-5	6.474E-5
1722297000	6.63E-5	8.4E-7	1.28	6.673E-5	6.792E-5	6.222E-5
1722210600	6.546E-5	3.5E-7	0.54	6.493E-5	6.563E-5	6.404E-5
1722124200	6.511E-5	-4.3E-7	-0.66	6.539E-5	6.649E-5	6.412E-5
1722037800	6.554E-5	2.0E-6	3.15	6.347E-5	6.57E-5	6.346E-5
1721951400	6.349E-5	-3.0E-6	-4.50	6.673E-5	6.681E-5	6.189E-5
1721865000	6.67E-5	-3.0E-6	-4.31	6.966E-5	6.975E-5	6.614E-5
1721778600	6.961E-5	7.4E-7	1.07	6.884E-5	7.08E-5	6.806E-5
1721692200	6.887E-5	-2.0E-6	-2.84	6.835E-5	7.013E-5	6.756E-5
1721605800	7.044E-5	-1.0E-8	-0.01	7.034E-5	7.089E-5	6.859E-5
1721519400	7.045E-5	3.2E-7	0.46	7.012E-5	7.079E-5	6.966E-5
1721433000	7.013E-5	2.0E-6	2.92	6.835E-5	7.081E-5	6.756E-5
1721346600	6.861E-5	7.7E-7	1.14	6.781E-5	6.978E-5	6.768E-5
1721260200	6.784E-5	-1.0E-6	-1.45	6.9E-5	7.033E-5	6.755E-5
1721173800	6.901E-5	-7.3E-7	-1.05	6.976E-5	6.996E-5	6.701E-5
1721087400	6.974E-5	5.0E-6	7.67	6.357E-5	6.984E-5	6.329E-5
1721001000	6.516E-5	2.0E-6	3.15	6.357E-5	6.533E-5	6.329E-5
1720914600	6.356E-5	9.3E-7	1.48	6.263E-5	6.403E-5	6.229E-5
1720828200	6.263E-5	6.4E-7	1.03	6.195E-5	6.315E-5	6.094E-5
1720741800	6.199E-5	-5.0E-8	-0.08	6.193E-5	6.426E-5	6.113E-5
1720655400	6.204E-5	6.4E-7	1.04	6.125E-5	6.298E-5	6.057E-5
1720569000	6.14E-5	1.0E-6	1.66	6.03E-5	6.213E-5	6.008E-5
1720482600	6.03E-5	2.0E-6	3.42	6.837E-5	6.859E-5	5.806E-5
1720396200	5.846E-5	-3.0E-6	-4.89	6.124E-5	6.144E-5	5.846E-5
1720309800	6.132E-5	2.0E-6	3.35	5.96E-5	6.159E-5	5.916E-5
1720223400	5.964E-5	-2.0E-6	-3.25	6.093E-5	6.214E-5	5.664E-5
1720137000	6.145E-5	-4.0E-6	-6.07	6.595E-5	6.619E-5	6.115E-5
1720050600	6.589E-5	-2.0E-6	-2.93	6.835E-5	6.851E-5	6.5E-5
1719964200	6.833E-5	-4.2E-7	-0.61	6.872E-5	6.919E-5	6.797E-5
1719877800	6.875E-5	5.0E-8	0.07	6.837E-5	7.016E-5	6.706E-5
1719791400	6.87E-5	1.0E-6	1.48	6.747E-5	6.906E-5	6.701E-5
1719705000	6.743E-5	-6.0E-8	-0.09	6.749E-5	6.804E-5	6.733E-5
1719618600	6.749E-5	-1.0E-6	-1.45	6.897E-5	6.963E-5	6.725E-5
1719532200	6.886E-5	2.0E-6	2.97	6.737E-5	6.936E-5	6.726E-5
1719445800	6.733E-5	-5.5E-7	-0.81	6.837E-5	6.859E-5	6.651E-5
1719359400	6.788E-5	8.2E-7	1.22	6.712E-5	6.851E-5	6.671E-5
1719273000	6.706E-5	-1.0E-6	-1.46	6.837E-5	6.859E-5	6.478E-5
1719186600	6.838E-5	-1.0E-6	-1.43	6.988E-5	7.036E-5	6.818E-5
1719100200	6.988E-5	-4.6E-7	-0.65	7.039E-5	7.039E-5	6.953E-5
1719013800	7.034E-5	9.0E-8	0.13	7.021E-5	7.091E-5	6.892E-5
1718927400	7.025E-5	-7.9E-7	-1.11	7.105E-5	7.231E-5	6.97E-5
1718841000	7.104E-5	1.0E-6	1.44	6.96E-5	7.169E-5	6.929E-5
1718754600	6.956E-5	-5.1E-7	-0.73	7.026E-5	7.027E-5	6.751E-5
1718668200	7.007E-5	-2.0E-6	-2.76	7.36E-5	7.387E-5	6.943E-5
1718581800	7.239E-5	1.0E-6	1.40	7.124E-5	7.299E-5	7.081E-5
1718495400	7.129E-5	2.0E-6	2.87	6.959E-5	7.179E-5	6.945E-5
1718409000	6.959E-5	1.6E-7	0.23	6.95E-5	7.053E-5	6.727E-5
1718322600	6.943E-5	-2.0E-6	-2.81	7.112E-5	7.118E-5	6.86E-5
1718236200	7.12E-5	1.0E-6	1.43	7.0E-5	7.306E-5	6.93E-5