ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AlchemixALCX
US$ 9,98
0,010
(
0,10%
)
Info
Posição Posição 460
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 9,96
Bolsa
GDAX
Venda
US$ 9,99
Último Horário de Negociação
00:17:49
Volume (24h)
$ 471.206
Tamanho da Última Negociação
14,96
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 9,98
Capitalização de Mercado Totalmente Diluída
US$ 19.008.597
Data de Gênese
26/02/2021
Variação Diária 9,93-9,98
Variação de 52 Semanas 7,25-34,24
Oferta em Circulação 2.395.492 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
9.98Binance1231.4033/cdn/crypto/logos/exchanges/BINA.png$ 12.270,691748046018ALCX/USDThttps://www.binance.com/en/trade/ALCX_USDTUSDT1https://www.binance.com/en/trade/ALCX_USDT61.2299153506Recentemente
11.08Crypto.com646.18/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.022,361741219022ALCX/USDhttps://crypto.com/exchange/trade/ALCX_USDUSD2https://crypto.com/exchange/trade/ALCX_USD32.13045368753 meses atrás
9.98OKX74.272337/cdn/crypto/logos/exchanges/OKEX.png$ 741,351748045896ALCX/USDThttps://www.okx.com/trade-spot/ALCX-USDTUSDT3https://www.okx.com/trade-spot/ALCX-USDT3.69309462416Recentemente
9.98Coinbase59.2582/cdn/crypto/logos/exchanges/GDAX.pngUS$ 590,071748046002ALCX/USDhttps://pro.coinbase.com/trade/ALCX-USDUSD4https://pro.coinbase.com/trade/ALCX-USD2.94653633771Recentemente
0.00578Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001748044934ALCX/ETHhttps://gate.io/trade/ALCX_ETHETH5https://gate.io/trade/ALCX_ETH018 mins atrás
10.03Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001748044934ALCX/USDThttps://gate.io/trade/ALCX_USDTUSDT6https://gate.io/trade/ALCX_USDT018 mins atrás
10.55Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001748044934ALCX/USDThttps://pro.coinbase.com/trade/ALCX-USDTUSDT7https://pro.coinbase.com/trade/ALCX-USDT018 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALCX/USDThttps://hitbtc.com/ALCX-to-USDTUSDT8https://hitbtc.com/ALCX-to-USDT0-
12.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001748044934ALCX/EURhttps://pro.coinbase.com/trade/ALCX-EUREUR9https://pro.coinbase.com/trade/ALCX-EUR018 mins atrás
115.84LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001748044930ALCX/USDThttps://www.lbank.info/exchange/alcx/usdtUSDT10https://www.lbank.info/exchange/alcx/usdt018 mins atrás
0.00550843SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001748044921ALCX/ETHhttps://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH11https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df018 mins atrás
14.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927ALCX/USDThttps://www.bibox.com/en/exchange/basic/ALCX_USDTUSDT12https://www.bibox.com/en/exchange/basic/ALCX_USDT018 mins atrás
0.0002373Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001748044936ALCX/BTChttps://www.binance.com/en/trade/ALCX_BTCBTC13https://www.binance.com/en/trade/ALCX_BTC018 mins atrás
9.95Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001748045650ALCX/USDhttps://trade.kraken.com/markets/kraken/ALCX/USDUSD14https://trade.kraken.com/markets/kraken/ALCX/USD06 mins atrás
9.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001748044937ALCX/USDThttps://exchange.latoken.com/exchange/ALCX-USDTUSDT15https://exchange.latoken.com/exchange/ALCX-USDT018 mins atrás
0.00087024LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748044937ALCX/BTChttps://exchange.latoken.com/exchange/ALCX-BTCBTC16https://exchange.latoken.com/exchange/ALCX-BTC018 mins atrás
12.58Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001747958611ALCX/USDhttps://gemini.com/?symbol=ALCXUSDUSD17https://gemini.com/?symbol=ALCXUSD01 dia atrás
0.00910622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748044923ALCX/ETHhttps://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH18https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df018 mins atrás
0.0001014HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748045879ALCX/BTChttps://hitbtc.com/ALCX-to-BTCBTC19https://hitbtc.com/ALCX-to-BTC0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
110.18-0.2-1.964636542249.5310.675535.35521755CX
49.60.383.958333333337.9511.718031.22610144CX
1211.65-1.67-14.33476394857.2512.7812792.8596305CX
2620.49-10.51-51.29331381167.2529.7213779.4631479CX
5225.57-15.59-60.96988658587.2534.2411586.9492239CX
15632.83-22.85-69.60097471827.2550.413572.6933011CX
260000020283.93789849455.27794077CX

Sobre ALCX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17480442009.96-0.59-5.5910.6410.899.964340
174795780010.550.424.1510.1310.6710.134614
174787140010.130.121.2010.0310.369.856260
174778500010.01-0.05-0.5010.1410.259.646102
174769860010.06-0.07-0.6910.3110.319.538253
174761220010.130.070.7010.0810.489.85494
174752580010.06-0.16-1.5710.2110.219.93343
174743940010.220.030.2910.1810.4910.124678
174735300010.19-0.62-5.7410.810.9410.036264
174726660010.81-0.57-5.0111.3811.4210.678600
174718020011.380.444.0210.8711.7110.426252
174709380010.940.030.2710.9911.3710.6411972
174700740010.91-0.39-3.4511.1411.3110.714101
174692100011.30.767.2110.5811.3510.458909
174683460010.540.676.799.9410.719.898709
17467482009.871.4316.948.4210.018.4210093
17466618008.440.131.568.298.558.196866
17465754008.31-0.11-1.318.558.667.9515144
17464890008.4200.008.428.668.335002
17464026008.42-0.44-4.978.868.938.3411569
17463162008.86-0.49-5.249.379.388.616537
17462298009.35-0.18-1.899.189.619.187106
17461434009.530.374.049.189.789.04395
17460570009.160.030.339.159.288.799864
17459706009.13-0.31-3.289.449.629.136182
17458842009.440.030.329.419.769.28518
17457978009.41-0.46-4.669.8810.029.3710203
17457114009.870.141.449.729.959.5912998
17456250009.730.161.679.69.959.5610833
17455386009.570.262.799.349.618.924619
17454522009.31-0.1-1.069.359.659.1623859
17453658009.410.8610.068.569.488.4225996
17452794008.550.222.648.4798.4325080
17451930008.33-0.15-1.778.478.78.2355
17451066008.480.22.428.298.728.1313552
17450202008.280.313.897.978.37.93137
17449338007.97-0.14-1.738.178.277.8210778
17448474008.11-0.03-0.378.198.397.9615482
17447610008.14-0.35-4.128.478.528.19045
17446746008.490.131.568.418.778.377984
17445882008.36-0.47-5.328.818.938.3413912
17445018008.83-0.15-1.678.959.28.7314382
17444154008.980.414.788.569.028.4317133
17443290008.57-0.11-1.278.698.698.2212588
17442426008.681.1615.437.568.897.2528326
17441562007.52-0.29-3.718.078.187.56431
17440698007.8100.007.817.817.810
17439834007.81-0.78-9.088.558.787.625535
17438970008.590.040.478.598.818.547472
17438106008.55-0.01-0.128.558.788.319781
17437242008.560.151.788.448.78.1612131
17436378008.41-0.71-7.799.089.238.3115231
17435514009.12-0.8-8.0610.0110.79.0647529
17434650009.920.596.329.3210.619.0937286
17433786009.330.161.749.229.599.089756
17432922009.17-0.73-7.379.9710.059.1717231
17432058009.9-0.82-7.6510.5810.719.796213
174311940010.72-0.1-0.9210.8911.1410.654332
174303300010.82-0.44-3.9111.2811.3110.6510216
174294660011.260.423.8710.911.4110.8913204
174286020010.840.535.1410.310.9710.219944
174277380010.310.040.3910.2910.4910.143028
174268740010.270.242.3910.0410.499.957274
174260100010.03-0.44-4.2010.4711.839.9545910
174251460010.47-0.41-3.7710.910.9210.442677
174242820010.880.535.1210.3210.8910.236192
174234180010.35-0.05-0.4810.4210.43107911
174225540010.40.282.7710.1810.6210.0223836
174216900010.12-0.43-4.0810.5510.619.9913621
174208260010.550.191.8310.3410.710.275048
174199620010.360.242.3710.1610.5310.116429
174190980010.12-0.18-1.7510.3210.369.8610977
174182340010.30.464.679.8410.349.4417616
17417370009.840.353.699.4310.18.9429002
17416506009.49-0.68-6.6910.210.69.1544524
174156420010.17-0.86-7.8011.0311.19.915174
174147780011.03-0.1-0.9011.211.3410.875492
174139140011.13-0.32-2.7911.3911.8310.9732049
174130500011.450.322.8811.2412.3311.1824889
174121860011.130.555.2010.5711.1610.4713331
174113220010.58-0.62-5.5411.0411.131015987
174104580011.2-1.48-11.6712.6112.7810.9115318
174095940012.681.2510.9411.4312.711.2513696
174087300011.43-0.18-1.5511.6811.711.097663
174078660011.61-0.07-0.6011.6511.7610.7810739
174070020011.680.181.5711.512.0211.44430
174061380011.50.10.8811.1711.9911.076878
174052740011.400.0011.4411.7510.657129
174044100011.4-1.44-11.2112.8812.9411.3115968
174035460012.8400.0012.9313.0812.667080
174026820012.840.564.5612.2613.0312.1810867