Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.01 | Binance | 4021.3408 | /cdn/crypto/logos/exchanges/BINA.png | $ 55.808,03 | 1728266127 | ALCX/USDT | https://www.binance.com/en/trade/ALCX_USDT | USDT | 1 | https://www.binance.com/en/trade/ALCX_USDT | 91.9360253202 | Recentemente |
| 14 | LATOKEN | 136.92159 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.898,78 | 1728265965 | ALCX/USDT | https://exchange.latoken.com/exchange/ALCX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ALCX-USDT | 3.13030588333 | Recentemente |
| 13.95 | Coinbase | 133.1912 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.846,93 | 1728265996 | ALCX/USD | https://pro.coinbase.com/trade/ALCX-USD | USD | 3 | https://pro.coinbase.com/trade/ALCX-USD | 3.04502158475 | Recentemente |
| 14 | OKX | 42.759899 | /cdn/crypto/logos/exchanges/OKEX.png | $ 594,56 | 1728265840 | ALCX/USDT | https://www.okx.com/trade-spot/ALCX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALCX-USDT | 0.977578214001 | Recentemente |
| 13.95 | Gate.io | 38.371 | /cdn/crypto/logos/exchanges/GATE.png | $ 530,85 | 1728264929 | ALCX/USDT | https://gate.io/trade/ALCX_USDT | USDT | 5 | https://gate.io/trade/ALCX_USDT | 0.877239061052 | 20 mins atrás |
| 13.97 | Crypto.com | 0.63 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8,75 | 1728264608 | ALCX/USD | https://crypto.com/exchange/trade/ALCX_USD | USD | 6 | https://crypto.com/exchange/trade/ALCX_USD | 0.0144030806719 | 25 mins atrás |
| 0.00559 | Gate.io | 0.541 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003035 | 1728264929 | ALCX/ETH | https://gate.io/trade/ALCX_ETH | ETH | 7 | https://gate.io/trade/ALCX_ETH | 0.0123683597516 | 20 mins atrás |
| 13.96 | Kraken | 0.30874316 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,31 | 1728265802 | ALCX/USD | https://trade.kraken.com/markets/kraken/ALCX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALCX/USD | 0.00705849625458 | 5 mins atrás |
| 115.84 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728259331 | ALCX/USDT | https://www.lbank.info/exchange/alcx/usdt | USDT | 9 | https://www.lbank.info/exchange/alcx/usdt | 0 | 2 horas atrás |
| 12.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1728259331 | ALCX/EUR | https://pro.coinbase.com/trade/ALCX-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALCX-EUR | 0 | 2 horas atrás |
| 10.55 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1728259331 | ALCX/USDT | https://pro.coinbase.com/trade/ALCX-USDT | USDT | 11 | https://pro.coinbase.com/trade/ALCX-USDT | 0 | 2 horas atrás |
| 0.00550843 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728259321 | ALCX/ETH | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 12 | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 2 horas atrás |
| 14.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728264999 | ALCX/USDT | https://www.bibox.com/en/exchange/basic/ALCX_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ALCX_USDT | 0 | 19 mins atrás |
| 0.0002373 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1728259337 | ALCX/BTC | https://www.binance.com/en/trade/ALCX_BTC | BTC | 14 | https://www.binance.com/en/trade/ALCX_BTC | 0 | 2 horas atrás |
| 0.00021671 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728259331 | ALCX/BTC | https://exchange.latoken.com/exchange/ALCX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ALCX-BTC | 0 | 2 horas atrás |
| 0.00910622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728259322 | ALCX/ETH | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 16 | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 2 horas atrás |
| 0.000202 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728264741 | ALCX/BTC | https://hitbtc.com/ALCX-to-BTC | BTC | 17 | https://hitbtc.com/ALCX-to-BTC | 0 | 23 mins atrás |
| 12.58 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1728173011 | ALCX/USD | https://gemini.com/?symbol=ALCXUSD | USD | 18 | https://gemini.com/?symbol=ALCXUSD | 0 | 1 dia atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALCX/USDT | https://hitbtc.com/ALCX-to-USDT | USDT | 19 | https://hitbtc.com/ALCX-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 15.36 | -1.41 | -9.1796875 | 12.59 | 15.38 | 3305.60083393 | CX |
| 4 | 13.03 | 0.92 | 7.06062931696 | 12.59 | 15.79 | 4849.50628389 | CX |
| 12 | 16.77 | -2.82 | -16.8157423971 | 10.84 | 18.79 | 7163.80520513 | CX |
| 26 | 30.54 | -16.59 | -54.3222003929 | 10.84 | 50.4 | 10896.5100268 | CX |
| 52 | 12.5 | 1.45 | 11.6 | 10.84 | 50.4 | 14924.9424389 | CX |
| 156 | 258.71 | -244.76 | -94.607862085 | 10.01 | 594.43 | 12808.4185137 | CX |
| 260 | 0.000115 | 13.949885 | 12130334.7826 | 0.000115 | 20283.9378984 | 7708.26045713 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728258600 | 13.73 | 0.42 | 3.16 | 13.3 | 13.79 | 13.17 | 3914 |
| 1728172200 | 13.31 | -0.01 | -0.08 | 13.36 | 13.49 | 13.12 | 1594 |
| 1728085800 | 13.32 | 0.65 | 5.13 | 12.74 | 13.48 | 12.59 | 4710 |
| 1727999400 | 12.67 | -0.11 | -0.86 | 12.69 | 13.08 | 12.59 | 1202 |
| 1727913000 | 12.78 | -0.35 | -2.67 | 13.12 | 13.47 | 12.64 | 4022 |
| 1727826600 | 13.13 | -1.51 | -10.31 | 14.61 | 15.24 | 12.96 | 4364 |
| 1727740200 | 14.64 | -0.71 | -4.63 | 15.36 | 15.38 | 14.57 | 3330 |
| 1727653800 | 15.35 | 0.48 | 3.23 | 14.96 | 15.6 | 14.8 | 1566 |
| 1727567400 | 14.87 | -0.57 | -3.69 | 15.43 | 15.66 | 14.8 | 2387 |
| 1727481000 | 15.44 | 0.32 | 2.12 | 15.18 | 15.55 | 15.15 | 3772 |
| 1727394600 | 15.12 | 0.25 | 1.68 | 14.89 | 15.45 | 14.72 | 4155 |
| 1727308200 | 14.87 | -0.29 | -1.91 | 15.24 | 15.47 | 14.82 | 3133 |
| 1727221800 | 15.16 | 0.11 | 0.73 | 15.08 | 15.28 | 14.77 | 4346 |
| 1727135400 | 15.05 | 0.32 | 2.17 | 14.74 | 15.79 | 14.52 | 1724 |
| 1727049000 | 14.73 | -0.33 | -2.19 | 15.06 | 15.11 | 14.35 | 4117 |
| 1726962600 | 15.06 | 0.3 | 2.03 | 14.73 | 15.09 | 14.49 | 3361 |
| 1726876200 | 14.76 | 0.68 | 4.83 | 14.11 | 14.88 | 13.93 | 5831 |
| 1726789800 | 14.08 | 0.72 | 5.39 | 13.49 | 14.37 | 13.39 | 6973 |
| 1726703400 | 13.36 | 0.29 | 2.22 | 12.99 | 13.43 | 12.72 | 7523 |
| 1726617000 | 13.07 | -0.09 | -0.68 | 13.17 | 13.52 | 12.76 | 7032 |
| 1726530600 | 13.16 | -0.51 | -3.73 | 13.65 | 13.65 | 13.02 | 3372 |
| 1726444200 | 13.67 | -0.45 | -3.19 | 14.15 | 14.3 | 13.46 | 4625 |
| 1726357800 | 14.12 | -0.22 | -1.53 | 14.34 | 14.45 | 14.06 | 5457 |
| 1726271400 | 14.34 | 0.43 | 3.09 | 13.95 | 14.36 | 13.81 | 7514 |
| 1726185000 | 13.91 | 0.29 | 2.13 | 13.6 | 14.05 | 13.58 | 3219 |
| 1726098600 | 13.62 | -0.31 | -2.23 | 13.97 | 14.49 | 13.17 | 18154 |
| 1726012200 | 13.93 | 0.54 | 4.03 | 13.39 | 13.96 | 13.1 | 6722 |
| 1725925800 | 13.39 | 0.34 | 2.61 | 13.03 | 13.81 | 12.95 | 7653 |
| 1725839400 | 13.05 | 0.41 | 3.24 | 12.64 | 13.2 | 12.64 | 4508 |
| 1725753000 | 12.64 | 0.03 | 0.24 | 12.68 | 13.14 | 12.45 | 1687 |
| 1725666600 | 12.61 | -0.4 | -3.07 | 12.9 | 13.33 | 12.2 | 4369 |
| 1725580200 | 13.01 | -0.53 | -3.91 | 13.59 | 13.63 | 12.82 | 4082 |
| 1725493800 | 13.54 | -0.04 | -0.29 | 13.51 | 13.87 | 12.7 | 6411 |
| 1725407400 | 13.58 | -0.56 | -3.96 | 14.17 | 14.29 | 13.29 | 5911 |
| 1725321000 | 14.14 | 0.75 | 5.60 | 13.47 | 14.18 | 13.27 | 3846 |
| 1725234600 | 13.39 | -0.35 | -2.55 | 13.78 | 13.92 | 13.33 | 3024 |
| 1725148200 | 13.74 | -0.28 | -2.00 | 13.99 | 14.02 | 13.56 | 4722 |
| 1725061800 | 14.02 | -0.15 | -1.06 | 14.13 | 14.32 | 13.54 | 3259 |
| 1724975400 | 14.17 | 0.11 | 0.78 | 14.1 | 14.7 | 13.85 | 4206 |
| 1724889000 | 14.06 | -0.08 | -0.57 | 14.13 | 14.61 | 13.66 | 9080 |
| 1724802600 | 14.14 | -0.42 | -2.88 | 14.61 | 14.91 | 13.81 | 9821 |
| 1724716200 | 14.56 | -0.79 | -5.15 | 15.36 | 15.72 | 14.47 | 8274 |
| 1724629800 | 15.35 | -0.83 | -5.13 | 16.27 | 16.34 | 14.78 | 25494 |
| 1724543400 | 16.18 | 0.42 | 2.66 | 15.73 | 16.78 | 15.69 | 12711 |
| 1724457000 | 15.76 | 1.21 | 8.32 | 14.63 | 15.97 | 14.62 | 10389 |
| 1724370600 | 14.55 | -0.3 | -2.02 | 14.72 | 15.02 | 14.38 | 11765 |
| 1724284200 | 14.85 | 0.73 | 5.17 | 14.11 | 14.9 | 13.93 | 7221 |
| 1724197800 | 14.12 | 0.2 | 1.44 | 13.91 | 14.59 | 13.89 | 9996 |
| 1724111400 | 13.92 | 0.37 | 2.73 | 13.48 | 13.93 | 13.22 | 7303 |
| 1724025000 | 13.55 | 0.63 | 4.88 | 12.88 | 13.92 | 12.7 | 9223 |
| 1723938600 | 12.92 | 0.46 | 3.69 | 12.43 | 12.92 | 12.34 | 6270 |
| 1723852200 | 12.46 | 0.42 | 3.49 | 12.04 | 12.75 | 11.94 | 16343 |
| 1723765800 | 12.04 | -0.63 | -4.97 | 12.67 | 12.77 | 11.77 | 15409 |
| 1723679400 | 12.67 | -0.43 | -3.28 | 13.12 | 13.26 | 12.44 | 5534 |
| 1723593000 | 13.1 | 0.13 | 1.00 | 12.96 | 13.28 | 12.58 | 4708 |
| 1723506600 | 12.97 | 0.64 | 5.19 | 12.28 | 13.02 | 12.05 | 8909 |
| 1723420200 | 12.33 | -0.27 | -2.14 | 12.63 | 13.45 | 12.25 | 20045 |
| 1723333800 | 12.6 | 0.16 | 1.29 | 12.52 | 12.69 | 12.46 | 4133 |
| 1723247400 | 12.44 | -0.49 | -3.79 | 12.91 | 12.95 | 12.32 | 6414 |
| 1723161000 | 12.93 | 1.04 | 8.75 | 11.94 | 13.03 | 11.75 | 6744 |
| 1723074600 | 11.89 | -0.25 | -2.06 | 12.06 | 12.37 | 11.57 | 4989 |
| 1722988200 | 12.14 | 0.49 | 4.21 | 11.71 | 12.4 | 11.69 | 13613 |
| 1722901800 | 11.65 | -1.27 | -9.83 | 12.99 | 13.06 | 10.84 | 41243 |
| 1722815400 | 12.92 | -1.23 | -8.69 | 14.24 | 14.51 | 12.92 | 11044 |
| 1722729000 | 14.15 | -0.6 | -4.07 | 14.78 | 14.95 | 13.94 | 7962 |
| 1722642600 | 14.75 | -1.09 | -6.88 | 15.78 | 15.9 | 14.6 | 6078 |
| 1722556200 | 15.84 | -0.06 | -0.38 | 16 | 16.08 | 14.91 | 5836 |
| 1722469800 | 15.9 | -0.33 | -2.03 | 16.28 | 16.6 | 15.84 | 6359 |
| 1722383400 | 16.23 | -0.49 | -2.93 | 16.82 | 17.04 | 16.03 | 5960 |
| 1722297000 | 16.72 | 0.31 | 1.89 | 16.9 | 17.02 | 16.49 | 4709 |
| 1722210600 | 16.41 | -0.12 | -0.73 | 16.44 | 16.65 | 16.2 | 2225 |
| 1722124200 | 16.53 | 0.01 | 0.06 | 16.5 | 16.68 | 16.12 | 3148 |
| 1722037800 | 16.52 | 0.58 | 3.64 | 16.03 | 16.59 | 15.99 | 3771 |
| 1721951400 | 15.94 | 0.01 | 0.06 | 15.97 | 15.98 | 15.24 | 4625 |
| 1721865000 | 15.93 | -0.47 | -2.87 | 16.38 | 16.5 | 15.78 | 3242 |
| 1721778600 | 16.4 | -0.46 | -2.73 | 16.86 | 17.28 | 16.17 | 7025 |
| 1721692200 | 16.86 | -0.81 | -4.58 | 17.69 | 17.77 | 16.75 | 14079 |
| 1721605800 | 17.67 | -0.62 | -3.39 | 18.27 | 18.28 | 17.03 | 10254 |
| 1721519400 | 18.29 | -0.34 | -1.83 | 18.79 | 18.79 | 18.25 | 5090 |
| 1721433000 | 18.63 | 0.66 | 3.67 | 18.08 | 18.76 | 17.68 | 8855 |
| 1721346600 | 17.97 | -0.05 | -0.28 | 17.89 | 18.25 | 17.56 | 5546 |
| 1721260200 | 18.02 | -0.05 | -0.28 | 18.05 | 18.44 | 17.87 | 9990 |
| 1721173800 | 18.07 | -0.2 | -1.09 | 18.3 | 18.41 | 17.32 | 8639 |
| 1721087400 | 18.27 | 1.52 | 9.07 | 16.77 | 18.28 | 16.75 | 9851 |
| 1721001000 | 16.75 | 0.52 | 3.20 | 16.28 | 16.75 | 16.23 | 2971 |
| 1720914600 | 16.23 | 0.49 | 3.11 | 15.79 | 16.3 | 15.74 | 6660 |
| 1720828200 | 15.74 | -0.02 | -0.13 | 15.75 | 16.03 | 15.18 | 12453 |
| 1720741800 | 15.76 | 0.54 | 3.55 | 15.2 | 16.28 | 14.94 | 11652 |
| 1720655400 | 15.22 | -0.16 | -1.04 | 15.34 | 15.61 | 15.15 | 4914 |
| 1720569000 | 15.38 | 0.02 | 0.13 | 15.39 | 15.84 | 15.28 | 4229 |
| 1720482600 | 15.36 | 0.7 | 4.77 | 14.62 | 15.59 | 14.2 | 7340 |
| 1720396200 | 14.66 | -0.94 | -6.03 | 15.65 | 15.65 | 14.58 | 2105 |
| 1720309800 | 15.6 | 0.89 | 6.05 | 14.74 | 15.76 | 14.65 | 4193 |
|
ALCX/BTC 0,00021671 BTC
+0,00%
|
ALCX/EUR 12,16 €
+0,00%
|
|
ALCX/USD $ 13,95
+1,60%
|
ALCX/GBP £ 10,54
+1,58%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
