AlchemixALCX

US$ 16,38

-0,100

(

-0,61%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 431

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 16,38

Bolsa

GDAX

Venda

US$ 16,41

Último Horário de Negociação

16:39:05

Volume (24h)

$ 754.286

Tamanho da Última Negociação

8,82

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 16,38

Capitalização de Mercado Totalmente Diluída

US$ 31.198.478

Data de Gênese

26/02/2021

Variação Diária 15,86-16,55

Variação de 52 Semanas 10,84-50,40

Oferta em Circulação 2.319.979 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
16.38	Coinbase	8015.2482	/cdn/crypto/logos/exchanges/GDAX.png	US$ 129.676,47	1737650736	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	1	https://pro.coinbase.com/trade/ALCX-USD	55.540796408	Recentemente
16.38	OKX	3564.620228	/cdn/crypto/logos/exchanges/OKEX.png	$ 57.783,78	1737650741	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	2	https://www.okx.com/trade-spot/ALCX-USDT	24.7006507366	Recentemente
16.86	Binance	1694.8507	/cdn/crypto/logos/exchanges/BINA.png	$ 28.499,22	1737507970	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	3	https://www.binance.com/en/trade/ALCX_USDT	11.7442848084	2 dias atrás
16.39	LATOKEN	571.08771	/cdn/crypto/logos/exchanges/LATK.png	$ 9.255,81	1737649363	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	4	https://exchange.latoken.com/exchange/ALCX-USDT	3.95729058424	23 mins atrás
16.35	Gate.io	267.72	/cdn/crypto/logos/exchanges/GATE.png	$ 4.337,01	1737649930	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	5	https://gate.io/trade/ALCX_USDT	1.85513681464	14 mins atrás
16.49	Kraken	185.72230322	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.014,17	1737650364	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	6	https://trade.kraken.com/markets/kraken/ALCX/USD	1.28694263411	6 mins atrás
16.44	Crypto.com	132.01	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.136,08	1737650616	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	7	https://crypto.com/exchange/trade/ALCX_USD	0.914749032203	Recentemente
0.00087024	LATOKEN	0.0215	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000020	1737597877	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	8	https://exchange.latoken.com/exchange/ALCX-BTC	0.000148981927069	15 horas atrás
0.00578	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737590536	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	9	https://gate.io/trade/ALCX_ETH	0	17 horas atrás
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737590535	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	10	https://www.lbank.info/exchange/alcx/usdt	0	17 horas atrás
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737590535	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	11	https://pro.coinbase.com/trade/ALCX-EUR	0	17 horas atrás
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737590535	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	12	https://pro.coinbase.com/trade/ALCX-USDT	0	17 horas atrás
0.00550843	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737590521	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	13	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	17 horas atrás
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737650590	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	Recentemente
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737590539	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	15	https://www.binance.com/en/trade/ALCX_BTC	0	17 horas atrás
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737590522	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	16	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	17 horas atrás
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1737590521	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	17	https://gemini.com/?symbol=ALCXUSD	0	17 horas atrás
0.0001001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737650226	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	18	https://hitbtc.com/ALCX-to-BTC	0	9 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	19	https://hitbtc.com/ALCX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	19.27	-2.89	-14.9974052932	16	20.01	11881.7692865	CX
4	19.98	-3.6	-18.018018018	16	21.68	9553.51372944	CX
12	14.76	1.62	10.9756097561	12.67	29.72	15053.0996403	CX
26	16.86	-0.48	-2.84697508897	10.84	29.72	11469.2770655	CX
52	22.82	-6.44	-28.2208588957	10.84	50.4	13050.5679949	CX
156	158.94	-142.56	-89.6942242356	10.01	298.14	13565.6852683	CX
260	0.000115	16.379885	14243378.2609	0.000115	20283.9378984	8577.45564617	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Bybit Unveils 2025 Vision: A User-Centric Approach to Crypto Innovation

Dubai, United Arab Emirates, January 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

SOL GLOBAL ANNOUNCES BINDING COMMITMENT FOR C$10 MILLION DEBENTURE PRIVATE PLACEMENT FROM STRATEGIC INVESTOR

Toronto, CA, January 23rd, 2025, ChainwireNOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATESSOL...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737589800	16.52	-0.38	-2.25	16.93	17.1	16.34	4716
1737503400	16.9	0.2	1.20	16.59	17.27	16	7932
1737417000	16.7	0.09	0.54	17.8	17.88	16.13	18566
1737330600	16.61	-1.56	-8.59	18.17	18.47	16.09	19109
1737244200	18.17	-1.65	-8.32	19.7	19.77	17.81	13838
1737157800	19.82	1.25	6.73	18.69	20.01	18.69	9986
1737071400	18.57	-0.7	-3.63	19.27	19.35	18.44	9022
1736985000	19.27	0.96	5.24	18.31	19.43	17.94	8827
1736898600	18.31	0.67	3.80	17.68	18.36	17.46	3324
1736812200	17.64	-0.22	-1.23	18.04	18.45	16.26	21084
1736725800	17.86	-0.42	-2.30	18.32	18.45	17.8	9669
1736639400	18.28	-0.05	-0.27	18.33	18.84	18	9297
1736553000	18.33	0.31	1.72	18.07	18.65	17.71	7372
1736466600	18.02	-0.51	-2.75	18.5	18.73	17.69	8717
1736380200	18.53	-0.93	-4.78	19.37	19.58	17.68	9504
1736293800	19.46	-1.97	-9.19	21.45	21.51	19.38	9382
1736207400	21.43	0.61	2.93	20.83	21.68	20.53	6987
1736121000	20.82	0.01	0.05	20.78	21.22	20.55	5928
1736034600	20.81	0.13	0.63	20.79	20.88	20.21	5385
1735948200	20.68	0.76	3.82	19.93	20.94	19.53	6777
1735861800	19.92	1.07	5.68	18.86	20.5	18.78	22141
1735775400	18.85	0.48	2.61	18.44	19	18.16	5491
1735689000	18.37	-0.48	-2.55	18.85	19.43	18.3	6219
1735602600	18.85	-0.58	-2.99	19.25	20.11	18.5	7429
1735516200	19.43	-1.1	-5.36	20.45	20.5	19.13	4490
1735429800	20.53	1.42	7.43	19.22	20.67	18.9	8550
1735343400	19.11	0.03	0.16	19.14	19.94	18.95	9065
1735257000	19.08	-0.92	-4.60	19.98	20.1	18.95	8677
1735170600	20	-0.69	-3.33	20.68	21.52	19.64	15101
1735084200	20.69	0.61	3.04	20.1	21.03	19.59	12412
1734997800	20.08	0.87	4.53	19.13	20.28	18.69	6187
1734911400	19.21	-0.46	-2.34	19.61	20.65	18.88	8199
1734825000	19.67	-0.46	-2.29	20.1	21.06	19.1	14940
1734738600	20.13	-0.09	-0.45	20.22	20.53	17.65	14903
1734652200	20.22	-1.44	-6.65	21.39	22.22	19.54	15057
1734565800	21.66	-2.02	-8.53	23.73	23.92	21.27	11705
1734479400	23.68	-2.12	-8.22	25.73	26	23.52	9747
1734393000	25.8	-1.39	-5.11	27.14	27.83	25.68	15643
1734306600	27.19	0.86	3.27	26.33	27.47	26.06	8540
1734220200	26.33	-0.68	-2.52	26.99	28.23	25.89	19285
1734133800	27.01	0.79	3.01	26.18	29.07	25.56	56547
1734047400	26.22	2.25	9.39	24.05	26.52	23.73	28522
1733961000	23.97	0.85	3.68	23.06	24.87	22.3	18672
1733874600	23.12	-0.91	-3.79	24.04	24.92	21.78	20222
1733788200	24.03	-5.28	-18.01	29.25	29.5	21.75	20522
1733701800	29.31	2.69	10.11	26.64	29.72	26.02	23341
1733615400	26.62	-0.53	-1.95	27.15	27.79	26.04	16750
1733529000	27.15	1.2	4.62	25.94	27.67	25.37	15728
1733442600	25.95	0.43	1.68	25.46	28.11	24.77	36191
1733356200	25.52	0.84	3.40	24.76	26.48	23.92	27921
1733269800	24.68	2.53	11.42	22.11	25	21.82	48052
1733183400	22.15	0.28	1.28	21.75	22.27	20.57	24656
1733097000	21.87	-0.06	-0.27	21.9	22.26	21.36	12054
1733010600	21.93	0.07	0.32	21.84	22.55	21.55	11773
1732924200	21.86	-0.12	-0.55	21.99	22.22	21.38	11163
1732837800	21.98	-1.17	-5.05	23.05	23.07	21.52	19684
1732751400	23.15	1.77	8.28	21.37	23.41	21.15	8827
1732665000	21.38	-0.42	-1.93	21.71	22.35	20.56	8154
1732578600	21.8	-0.41	-1.85	22.32	22.98	21.47	29845
1732492200	22.21	0.72	3.35	21.59	23.1	21.09	19321
1732405800	21.49	1.16	5.71	20.49	22.14	20.32	23320
1732319400	20.33	-0.67	-3.19	20.96	21.19	19.86	17890
1732233000	21	0.97	4.84	19.96	21.72	19.47	16733
1732146600	20.03	-1	-4.76	21.01	21.06	19.61	6021
1732060200	21.03	-0.39	-1.82	21.39	21.8	20.51	7513
1731973800	21.42	0.75	3.63	20.71	21.66	20.17	39965
1731887400	20.67	0.42	2.07	20.31	22.46	19.66	36559
1731801000	20.25	1.32	6.97	18.94	21.83	18.84	29339
1731714600	18.93	1.23	6.95	17.73	19.1	17.21	11040
1731628200	17.7	-0.61	-3.33	18.33	18.83	17.49	14094
1731541800	18.31	-0.37	-1.98	18.7	19.19	17.33	23007
1731455400	18.68	-0.56	-2.91	19.33	19.94	17.89	29388
1731369000	19.24	1.63	9.26	17.63	19.33	17.14	31166
1731282600	17.61	1.18	7.18	16.41	18.22	16.13	41238
1731196200	16.43	1.02	6.62	15.4	17.07	15.35	20792
1731109800	15.41	0.05	0.33	15.38	15.48	14.9	4241
1731023400	15.36	0.36	2.40	14.98	15.39	14.76	4441
1730937000	15	1.81	13.72	13.32	15.18	13.32	8059
1730850600	13.19	0.31	2.41	12.88	13.55	12.88	3964
1730764200	12.88	-0.32	-2.42	13.16	13.5	12.67	5491
1730677800	13.2	-0.45	-3.30	13.66	13.68	12.84	4728
1730591400	13.65	-0.34	-2.43	13.95	14.09	13.54	2176
1730505000	13.99	-0.04	-0.29	14.07	14.52	13.76	2216
1730418600	14.03	-0.69	-4.69	14.76	14.76	13.93	3890
1730332200	14.72	-0.15	-1.01	14.87	15.24	14.69	3911
1730245800	14.87	0.64	4.50	14.21	15.05	14.21	9463
1730159400	14.23	-0.23	-1.59	14.47	14.57	13.85	6254
1730073000	14.46	0.63	4.56	13.79	14.6	13.76	8550
1729986600	13.83	0.3	2.22	13.65	13.91	13.46	4269
1729900200	13.53	-0.94	-6.50	14.52	14.52	13.35	4548
1729813800	14.47	0.17	1.19	14.27	14.52	14.11	3815
1729727400	14.3	-0.53	-3.57	14.86	15	13.98	4417