ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AlchemixALCX
US$ 13,95
0,220
(
1,60%
)
Info
Posição Posição 424
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 13,99
Bolsa
KRKN
Venda
US$ 14,00
Último Horário de Negociação
01:40:07
Volume (24h)
$ 690.583
Tamanho da Última Negociação
0,154372
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 13,96
Capitalização de Mercado Totalmente Diluída
US$ 26.570.133
Data de Gênese
26/02/2021
Variação Diária 13,75-13,99
Variação de 52 Semanas 10,84-50,40
Oferta em Circulação 2.319.979 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
14.01Binance4021.3408/cdn/crypto/logos/exchanges/BINA.png$ 55.808,031728266127ALCX/USDThttps://www.binance.com/en/trade/ALCX_USDTUSDT1https://www.binance.com/en/trade/ALCX_USDT91.9360253202Recentemente
14LATOKEN136.92159/cdn/crypto/logos/exchanges/LATK.png$ 1.898,781728265965ALCX/USDThttps://exchange.latoken.com/exchange/ALCX-USDTUSDT2https://exchange.latoken.com/exchange/ALCX-USDT3.13030588333Recentemente
13.95Coinbase133.1912/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.846,931728265996ALCX/USDhttps://pro.coinbase.com/trade/ALCX-USDUSD3https://pro.coinbase.com/trade/ALCX-USD3.04502158475Recentemente
14OKX42.759899/cdn/crypto/logos/exchanges/OKEX.png$ 594,561728265840ALCX/USDThttps://www.okx.com/trade-spot/ALCX-USDTUSDT4https://www.okx.com/trade-spot/ALCX-USDT0.977578214001Recentemente
13.95Gate.io38.371/cdn/crypto/logos/exchanges/GATE.png$ 530,851728264929ALCX/USDThttps://gate.io/trade/ALCX_USDTUSDT5https://gate.io/trade/ALCX_USDT0.87723906105220 mins atrás
13.97Crypto.com0.63/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8,751728264608ALCX/USDhttps://crypto.com/exchange/trade/ALCX_USDUSD6https://crypto.com/exchange/trade/ALCX_USD0.014403080671925 mins atrás
0.00559Gate.io0.541/cdn/crypto/logos/exchanges/GATE.pngETH 0,0030351728264929ALCX/ETHhttps://gate.io/trade/ALCX_ETHETH7https://gate.io/trade/ALCX_ETH0.012368359751620 mins atrás
13.96Kraken0.30874316/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,311728265802ALCX/USDhttps://trade.kraken.com/markets/kraken/ALCX/USDUSD8https://trade.kraken.com/markets/kraken/ALCX/USD0.007058496254585 mins atrás
115.84LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728259331ALCX/USDThttps://www.lbank.info/exchange/alcx/usdtUSDT9https://www.lbank.info/exchange/alcx/usdt02 horas atrás
12.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728259331ALCX/EURhttps://pro.coinbase.com/trade/ALCX-EUREUR10https://pro.coinbase.com/trade/ALCX-EUR02 horas atrás
10.55Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728259331ALCX/USDThttps://pro.coinbase.com/trade/ALCX-USDTUSDT11https://pro.coinbase.com/trade/ALCX-USDT02 horas atrás
0.00550843SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728259321ALCX/ETHhttps://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH12https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df02 horas atrás
14.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728264999ALCX/USDThttps://www.bibox.com/en/exchange/basic/ALCX_USDTUSDT13https://www.bibox.com/en/exchange/basic/ALCX_USDT019 mins atrás
0.0002373Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728259337ALCX/BTChttps://www.binance.com/en/trade/ALCX_BTCBTC14https://www.binance.com/en/trade/ALCX_BTC02 horas atrás
0.00021671LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728259331ALCX/BTChttps://exchange.latoken.com/exchange/ALCX-BTCBTC15https://exchange.latoken.com/exchange/ALCX-BTC02 horas atrás
0.00910622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728259322ALCX/ETHhttps://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH16https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df02 horas atrás
0.000202HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728264741ALCX/BTChttps://hitbtc.com/ALCX-to-BTCBTC17https://hitbtc.com/ALCX-to-BTC023 mins atrás
12.58Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001728173011ALCX/USDhttps://gemini.com/?symbol=ALCXUSDUSD18https://gemini.com/?symbol=ALCXUSD01 dia atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALCX/USDThttps://hitbtc.com/ALCX-to-USDTUSDT19https://hitbtc.com/ALCX-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
115.36-1.41-9.179687512.5915.383305.60083393CX
413.030.927.0606293169612.5915.794849.50628389CX
1216.77-2.82-16.815742397110.8418.797163.80520513CX
2630.54-16.59-54.322200392910.8450.410896.5100268CX
5212.51.4511.610.8450.414924.9424389CX
156258.71-244.76-94.60786208510.01594.4312808.4185137CX
2600.00011513.94988512130334.78260.00011520283.93789847708.26045713CX

Sobre ALCX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172825860013.730.423.1613.313.7913.173914
172817220013.31-0.01-0.0813.3613.4913.121594
172808580013.320.655.1312.7413.4812.594710
172799940012.67-0.11-0.8612.6913.0812.591202
172791300012.78-0.35-2.6713.1213.4712.644022
172782660013.13-1.51-10.3114.6115.2412.964364
172774020014.64-0.71-4.6315.3615.3814.573330
172765380015.350.483.2314.9615.614.81566
172756740014.87-0.57-3.6915.4315.6614.82387
172748100015.440.322.1215.1815.5515.153772
172739460015.120.251.6814.8915.4514.724155
172730820014.87-0.29-1.9115.2415.4714.823133
172722180015.160.110.7315.0815.2814.774346
172713540015.050.322.1714.7415.7914.521724
172704900014.73-0.33-2.1915.0615.1114.354117
172696260015.060.32.0314.7315.0914.493361
172687620014.760.684.8314.1114.8813.935831
172678980014.080.725.3913.4914.3713.396973
172670340013.360.292.2212.9913.4312.727523
172661700013.07-0.09-0.6813.1713.5212.767032
172653060013.16-0.51-3.7313.6513.6513.023372
172644420013.67-0.45-3.1914.1514.313.464625
172635780014.12-0.22-1.5314.3414.4514.065457
172627140014.340.433.0913.9514.3613.817514
172618500013.910.292.1313.614.0513.583219
172609860013.62-0.31-2.2313.9714.4913.1718154
172601220013.930.544.0313.3913.9613.16722
172592580013.390.342.6113.0313.8112.957653
172583940013.050.413.2412.6413.212.644508
172575300012.640.030.2412.6813.1412.451687
172566660012.61-0.4-3.0712.913.3312.24369
172558020013.01-0.53-3.9113.5913.6312.824082
172549380013.54-0.04-0.2913.5113.8712.76411
172540740013.58-0.56-3.9614.1714.2913.295911
172532100014.140.755.6013.4714.1813.273846
172523460013.39-0.35-2.5513.7813.9213.333024
172514820013.74-0.28-2.0013.9914.0213.564722
172506180014.02-0.15-1.0614.1314.3213.543259
172497540014.170.110.7814.114.713.854206
172488900014.06-0.08-0.5714.1314.6113.669080
172480260014.14-0.42-2.8814.6114.9113.819821
172471620014.56-0.79-5.1515.3615.7214.478274
172462980015.35-0.83-5.1316.2716.3414.7825494
172454340016.180.422.6615.7316.7815.6912711
172445700015.761.218.3214.6315.9714.6210389
172437060014.55-0.3-2.0214.7215.0214.3811765
172428420014.850.735.1714.1114.913.937221
172419780014.120.21.4413.9114.5913.899996
172411140013.920.372.7313.4813.9313.227303
172402500013.550.634.8812.8813.9212.79223
172393860012.920.463.6912.4312.9212.346270
172385220012.460.423.4912.0412.7511.9416343
172376580012.04-0.63-4.9712.6712.7711.7715409
172367940012.67-0.43-3.2813.1213.2612.445534
172359300013.10.131.0012.9613.2812.584708
172350660012.970.645.1912.2813.0212.058909
172342020012.33-0.27-2.1412.6313.4512.2520045
172333380012.60.161.2912.5212.6912.464133
172324740012.44-0.49-3.7912.9112.9512.326414
172316100012.931.048.7511.9413.0311.756744
172307460011.89-0.25-2.0612.0612.3711.574989
172298820012.140.494.2111.7112.411.6913613
172290180011.65-1.27-9.8312.9913.0610.8441243
172281540012.92-1.23-8.6914.2414.5112.9211044
172272900014.15-0.6-4.0714.7814.9513.947962
172264260014.75-1.09-6.8815.7815.914.66078
172255620015.84-0.06-0.381616.0814.915836
172246980015.9-0.33-2.0316.2816.615.846359
172238340016.23-0.49-2.9316.8217.0416.035960
172229700016.720.311.8916.917.0216.494709
172221060016.41-0.12-0.7316.4416.6516.22225
172212420016.530.010.0616.516.6816.123148
172203780016.520.583.6416.0316.5915.993771
172195140015.940.010.0615.9715.9815.244625
172186500015.93-0.47-2.8716.3816.515.783242
172177860016.4-0.46-2.7316.8617.2816.177025
172169220016.86-0.81-4.5817.6917.7716.7514079
172160580017.67-0.62-3.3918.2718.2817.0310254
172151940018.29-0.34-1.8318.7918.7918.255090
172143300018.630.663.6718.0818.7617.688855
172134660017.97-0.05-0.2817.8918.2517.565546
172126020018.02-0.05-0.2818.0518.4417.879990
172117380018.07-0.2-1.0918.318.4117.328639
172108740018.271.529.0716.7718.2816.759851
172100100016.750.523.2016.2816.7516.232971
172091460016.230.493.1115.7916.315.746660
172082820015.74-0.02-0.1315.7516.0315.1812453
172074180015.760.543.5515.216.2814.9411652
172065540015.22-0.16-1.0415.3415.6115.154914
172056900015.380.020.1315.3915.8415.284229
172048260015.360.74.7714.6215.5914.27340
172039620014.66-0.94-6.0315.6515.6514.582105
172030980015.60.896.0514.7415.7614.654193

Seu Histórico Recente