Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | Binance | 2610.9008 | /cdn/crypto/logos/exchanges/BINA.png | $ 26.348,00 | 1742602554 | ALCX/USDT | https://www.binance.com/en/trade/ALCX_USDT | USDT | 1 | https://www.binance.com/en/trade/ALCX_USDT | 49.8572298302 | Recentemente |
| 10.4 | LATOKEN | 1654.34019 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.730,53 | 1742594876 | ALCX/USDT | https://exchange.latoken.com/exchange/ALCX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ALCX-USDT | 31.5909432753 | 2 horas atrás |
| 11.08 | Crypto.com | 646.18 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.022,36 | 1741219022 | ALCX/USD | https://crypto.com/exchange/trade/ALCX_USD | USD | 3 | https://crypto.com/exchange/trade/ALCX_USD | 12.3393216516 | 16 dias atrás |
| 10.06 | OKX | 253.352857 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.553,47 | 1742602544 | ALCX/USDT | https://www.okx.com/trade-spot/ALCX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALCX-USDT | 4.83797454871 | Recentemente |
| 10.06 | Coinbase | 71.9808 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 725,72 | 1742602537 | ALCX/USD | https://pro.coinbase.com/trade/ALCX-USD | USD | 5 | https://pro.coinbase.com/trade/ALCX-USD | 1.37453069414 | Recentemente |
| 10.04 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742601729 | ALCX/USDT | https://gate.io/trade/ALCX_USDT | USDT | 6 | https://gate.io/trade/ALCX_USDT | 0 | 14 mins atrás |
| 0.00578 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | ALCX/ETH | https://gate.io/trade/ALCX_ETH | ETH | 7 | https://gate.io/trade/ALCX_ETH | 0 | 14 mins atrás |
| 12.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1742601741 | ALCX/EUR | https://pro.coinbase.com/trade/ALCX-EUR | EUR | 8 | https://pro.coinbase.com/trade/ALCX-EUR | 0 | 14 mins atrás |
| 115.84 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742601740 | ALCX/USDT | https://www.lbank.info/exchange/alcx/usdt | USDT | 9 | https://www.lbank.info/exchange/alcx/usdt | 0 | 14 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALCX/USDT | https://hitbtc.com/ALCX-to-USDT | USDT | 10 | https://hitbtc.com/ALCX-to-USDT | 0 | - | |||
| 10.55 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742601741 | ALCX/USDT | https://pro.coinbase.com/trade/ALCX-USDT | USDT | 11 | https://pro.coinbase.com/trade/ALCX-USDT | 0 | 14 mins atrás |
| 0.00550843 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | ALCX/ETH | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 12 | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 14 mins atrás |
| 0.0002373 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742601737 | ALCX/BTC | https://www.binance.com/en/trade/ALCX_BTC | BTC | 13 | https://www.binance.com/en/trade/ALCX_BTC | 0 | 14 mins atrás |
| 10.03 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1742602351 | ALCX/USD | https://trade.kraken.com/markets/kraken/ALCX/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ALCX/USD | 0 | Recentemente |
| 14.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742602244 | ALCX/USDT | https://www.bibox.com/en/exchange/basic/ALCX_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ALCX_USDT | 0 | 5 mins atrás |
| 0.00087024 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742515330 | ALCX/BTC | https://exchange.latoken.com/exchange/ALCX-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ALCX-BTC | 0 | 1 dia atrás |
| 12.58 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1742515411 | ALCX/USD | https://gemini.com/?symbol=ALCXUSD | USD | 17 | https://gemini.com/?symbol=ALCXUSD | 0 | 1 dia atrás |
| 0.00910622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | ALCX/ETH | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 18 | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 14 mins atrás |
| 0.0001257 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742602018 | ALCX/BTC | https://hitbtc.com/ALCX-to-BTC | BTC | 19 | https://hitbtc.com/ALCX-to-BTC | 0 | 9 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 10.16 | -0.1 | -0.984251968504 | 9.99 | 10.92 | 9388.11546004 | CX |
| 4 | 12.54 | -2.48 | -19.7767145136 | 8.94 | 13.15 | 13671.4344525 | CX |
| 12 | 19.14 | -9.08 | -47.4399164054 | 8.94 | 21.68 | 13083.317035 | CX |
| 26 | 14.73 | -4.67 | -31.7040054311 | 8.94 | 29.72 | 13649.7212973 | CX |
| 52 | 31.41 | -21.35 | -67.9719834448 | 8.94 | 50.4 | 12665.7330075 | CX |
| 156 | 106.21 | -96.15 | -90.5281988513 | 8.94 | 135.29 | 13994.8839113 | CX |
| 260 | 0 | 0 | 0 | 0 | 20283.9378984 | 9041.00320173 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 10.03 | -0.44 | -4.20 | 10.47 | 11.83 | 9.95 | 45910 |
| 1742514600 | 10.47 | -0.41 | -3.77 | 10.9 | 10.92 | 10.44 | 2677 |
| 1742428200 | 10.88 | 0.53 | 5.12 | 10.32 | 10.89 | 10.23 | 6192 |
| 1742341800 | 10.35 | -0.05 | -0.48 | 10.42 | 10.43 | 10 | 7911 |
| 1742255400 | 10.4 | 0.28 | 2.77 | 10.18 | 10.62 | 10.02 | 23836 |
| 1742169000 | 10.12 | -0.43 | -4.08 | 10.55 | 10.61 | 9.99 | 13621 |
| 1742082600 | 10.55 | 0.19 | 1.83 | 10.34 | 10.7 | 10.27 | 5048 |
| 1741996200 | 10.36 | 0.24 | 2.37 | 10.16 | 10.53 | 10.11 | 6429 |
| 1741909800 | 10.12 | -0.18 | -1.75 | 10.32 | 10.36 | 9.86 | 10977 |
| 1741823400 | 10.3 | 0.46 | 4.67 | 9.84 | 10.34 | 9.44 | 17616 |
| 1741737000 | 9.84 | 0.35 | 3.69 | 9.43 | 10.1 | 8.94 | 29002 |
| 1741650600 | 9.49 | -0.68 | -6.69 | 10.2 | 10.6 | 9.15 | 44524 |
| 1741564200 | 10.17 | -0.86 | -7.80 | 11.03 | 11.1 | 9.9 | 15174 |
| 1741477800 | 11.03 | -0.1 | -0.90 | 11.2 | 11.34 | 10.87 | 5492 |
| 1741391400 | 11.13 | -0.32 | -2.79 | 11.39 | 11.83 | 10.97 | 32049 |
| 1741305000 | 11.45 | 0.32 | 2.88 | 11.24 | 12.33 | 11.18 | 24889 |
| 1741218600 | 11.13 | 0.55 | 5.20 | 10.57 | 11.16 | 10.47 | 13331 |
| 1741132200 | 10.58 | -0.62 | -5.54 | 11.04 | 11.13 | 10 | 15987 |
| 1741045800 | 11.2 | -1.48 | -11.67 | 12.61 | 12.78 | 10.91 | 15318 |
| 1740959400 | 12.68 | 1.25 | 10.94 | 11.43 | 12.7 | 11.25 | 13696 |
| 1740873000 | 11.43 | -0.18 | -1.55 | 11.68 | 11.7 | 11.09 | 7663 |
| 1740786600 | 11.61 | -0.07 | -0.60 | 11.65 | 11.76 | 10.78 | 10739 |
| 1740700200 | 11.68 | 0.18 | 1.57 | 11.5 | 12.02 | 11.4 | 4430 |
| 1740613800 | 11.5 | 0.1 | 0.88 | 11.17 | 11.99 | 11.07 | 6878 |
| 1740527400 | 11.4 | 0 | 0.00 | 11.44 | 11.75 | 10.65 | 7129 |
| 1740441000 | 11.4 | -1.44 | -11.21 | 12.88 | 12.94 | 11.31 | 15968 |
| 1740354600 | 12.84 | 0 | 0.00 | 12.93 | 13.08 | 12.66 | 7080 |
| 1740268200 | 12.84 | 0.56 | 4.56 | 12.26 | 13.03 | 12.18 | 10867 |
| 1740181800 | 12.28 | -0.45 | -3.53 | 12.54 | 13.15 | 12.09 | 8266 |
| 1740095400 | 12.73 | 0.42 | 3.41 | 12.31 | 12.76 | 12.31 | 4567 |
| 1740009000 | 12.31 | 0.22 | 1.82 | 12.09 | 12.44 | 12.04 | 3901 |
| 1739922600 | 12.09 | -0.61 | -4.80 | 12.75 | 12.75 | 11.64 | 12870 |
| 1739836200 | 12.7 | -0.06 | -0.47 | 12.82 | 13.2 | 12.34 | 19815 |
| 1739749800 | 12.76 | 0.07 | 0.55 | 12.67 | 13.02 | 12.58 | 8241 |
| 1739663400 | 12.69 | -0.49 | -3.72 | 13.13 | 13.62 | 12.52 | 10757 |
| 1739577000 | 13.18 | 0.08 | 0.61 | 13.08 | 13.44 | 12.84 | 9961 |
| 1739490600 | 13.1 | -0.18 | -1.36 | 13.29 | 13.48 | 12.61 | 9737 |
| 1739404200 | 13.28 | 1.09 | 8.94 | 12.14 | 15.04 | 12.12 | 76081 |
| 1739317800 | 12.19 | 0.18 | 1.50 | 12.01 | 12.51 | 11.83 | 15029 |
| 1739231400 | 12.01 | -0.15 | -1.23 | 12.2 | 12.55 | 11.7 | 17030 |
| 1739145000 | 12.16 | -0.12 | -0.98 | 12.28 | 12.69 | 11.67 | 12107 |
| 1739058600 | 12.28 | 0.49 | 4.16 | 11.76 | 12.36 | 11.76 | 8893 |
| 1738972200 | 11.79 | -0.16 | -1.34 | 11.94 | 12.74 | 11.51 | 9791 |
| 1738885800 | 11.95 | -0.36 | -2.92 | 12.42 | 12.81 | 11.94 | 12674 |
| 1738799400 | 12.31 | -0.1 | -0.81 | 12.43 | 12.98 | 12.24 | 10619 |
| 1738713000 | 12.41 | -0.86 | -6.48 | 13.27 | 13.37 | 11.99 | 21495 |
| 1738626600 | 13.27 | 0.5 | 3.92 | 12.86 | 13.37 | 10.5 | 23434 |
| 1738540200 | 12.77 | -1.67 | -11.57 | 14.33 | 14.67 | 12.32 | 24048 |
| 1738453800 | 14.44 | -1 | -6.48 | 15.47 | 15.58 | 14.25 | 10549 |
| 1738367400 | 15.44 | 0.22 | 1.45 | 15.2 | 16.19 | 15.06 | 9927 |
| 1738281000 | 15.22 | 0.32 | 2.15 | 14.87 | 15.91 | 14.72 | 13242 |
| 1738194600 | 14.9 | 0.19 | 1.29 | 14.67 | 15.33 | 14.4 | 15558 |
| 1738108200 | 14.71 | -0.28 | -1.87 | 15.03 | 15.2 | 14.49 | 20095 |
| 1738021800 | 14.99 | -0.69 | -4.40 | 15.89 | 17.13 | 14.26 | 34566 |
| 1737935400 | 15.68 | -0.15 | -0.95 | 15.72 | 16.6 | 15.64 | 17043 |
| 1737849000 | 15.83 | -0.05 | -0.31 | 15.89 | 16.13 | 15.62 | 6264 |
| 1737762600 | 15.88 | -0.55 | -3.35 | 16.46 | 16.57 | 15.85 | 7284 |
| 1737676200 | 16.43 | -0.09 | -0.54 | 16.44 | 16.55 | 15.76 | 11786 |
| 1737589800 | 16.52 | -0.38 | -2.25 | 16.93 | 17.1 | 16.34 | 4716 |
| 1737503400 | 16.9 | 0.2 | 1.20 | 16.59 | 17.27 | 16 | 7932 |
| 1737417000 | 16.7 | 0.09 | 0.54 | 17.8 | 17.88 | 16.13 | 18566 |
| 1737330600 | 16.61 | -1.56 | -8.59 | 18.17 | 18.47 | 16.09 | 19109 |
| 1737244200 | 18.17 | -1.65 | -8.32 | 19.7 | 19.77 | 17.81 | 13838 |
| 1737157800 | 19.82 | 1.25 | 6.73 | 18.69 | 20.01 | 18.69 | 9986 |
| 1737071400 | 18.57 | -0.7 | -3.63 | 19.27 | 19.35 | 18.44 | 9022 |
| 1736985000 | 19.27 | 0.96 | 5.24 | 18.31 | 19.43 | 17.94 | 8827 |
| 1736898600 | 18.31 | 0.67 | 3.80 | 17.68 | 18.36 | 17.46 | 3324 |
| 1736812200 | 17.64 | -0.22 | -1.23 | 18.04 | 18.45 | 16.26 | 21084 |
| 1736725800 | 17.86 | -0.42 | -2.30 | 18.32 | 18.45 | 17.8 | 9669 |
| 1736639400 | 18.28 | -0.05 | -0.27 | 18.33 | 18.84 | 18 | 9297 |
| 1736553000 | 18.33 | 0.31 | 1.72 | 18.07 | 18.65 | 17.71 | 7372 |
| 1736466600 | 18.02 | -0.51 | -2.75 | 18.5 | 18.73 | 17.69 | 8717 |
| 1736380200 | 18.53 | -0.93 | -4.78 | 19.37 | 19.58 | 17.68 | 9504 |
| 1736293800 | 19.46 | -1.97 | -9.19 | 21.45 | 21.51 | 19.38 | 9382 |
| 1736207400 | 21.43 | 0.61 | 2.93 | 20.83 | 21.68 | 20.53 | 6987 |
| 1736121000 | 20.82 | 0.01 | 0.05 | 20.78 | 21.22 | 20.55 | 5928 |
| 1736034600 | 20.81 | 0.13 | 0.63 | 20.79 | 20.88 | 20.21 | 5385 |
| 1735948200 | 20.68 | 0.76 | 3.82 | 19.93 | 20.94 | 19.53 | 6777 |
| 1735861800 | 19.92 | 1.07 | 5.68 | 18.86 | 20.5 | 18.78 | 22141 |
| 1735775400 | 18.85 | 0.48 | 2.61 | 18.44 | 19 | 18.16 | 5491 |
| 1735689000 | 18.37 | -0.48 | -2.55 | 18.85 | 19.43 | 18.3 | 6219 |
| 1735602600 | 18.85 | -0.58 | -2.99 | 19.25 | 20.11 | 18.5 | 7429 |
| 1735516200 | 19.43 | -1.1 | -5.36 | 20.45 | 20.5 | 19.13 | 4490 |
| 1735429800 | 20.53 | 1.42 | 7.43 | 19.22 | 20.67 | 18.9 | 8550 |
| 1735343400 | 19.11 | 0.03 | 0.16 | 19.14 | 19.94 | 18.95 | 9065 |
| 1735257000 | 19.08 | -0.92 | -4.60 | 19.98 | 20.1 | 18.95 | 8677 |
| 1735170600 | 20 | -0.69 | -3.33 | 20.68 | 21.52 | 19.64 | 15101 |
| 1735084200 | 20.69 | 0.61 | 3.04 | 20.1 | 21.03 | 19.59 | 12412 |
| 1734997800 | 20.08 | 0.87 | 4.53 | 19.13 | 20.28 | 18.69 | 6187 |
| 1734911400 | 19.21 | -0.46 | -2.34 | 19.61 | 20.65 | 18.88 | 8199 |
| 1734825000 | 19.67 | -0.46 | -2.29 | 20.1 | 21.06 | 19.1 | 14940 |
|
ALCX/BTC 0,00087024 BTC
+0,00%
|
ALCX/EUR 12,16 €
+0,00%
|
|
ALCX/USD $ 10,06
+0,20%
|
ALCX/GBP £ 56,62
+0,04%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
