ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AlchemixALCX
US$ 13,66
0,340
(
2,55%
)
Info
Posição Posição 419
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 13,65
Bolsa
GDAX
Venda
US$ 13,69
Último Horário de Negociação
01:55:42
Volume (24h)
$ 614.953
Tamanho da Última Negociação
2,92
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 13,66
Capitalização de Mercado Totalmente Diluída
US$ 26.017.779
Data de Gênese
26/02/2021
Variação Diária 13,32-13,81
Variação de 52 Semanas 10,84-50,40
Oferta em Circulação 2.319.979 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
13.69Binance2737.9796/cdn/crypto/logos/exchanges/BINA.png$ 37.332,301730858287ALCX/USDThttps://www.binance.com/en/trade/ALCX_USDTUSDT1https://www.binance.com/en/trade/ALCX_USDT66.2357662298Recentemente
13.3LATOKEN1064.00393/cdn/crypto/logos/exchanges/LATK.png$ 14.099,271730850824ALCX/USDThttps://exchange.latoken.com/exchange/ALCX-USDTUSDT2https://exchange.latoken.com/exchange/ALCX-USDT25.73982493332 horas atrás
13.71Gate.io157.56/cdn/crypto/logos/exchanges/GATE.png$ 2.155,771730856931ALCX/USDThttps://gate.io/trade/ALCX_USDTUSDT3https://gate.io/trade/ALCX_USDT3.8116088692423 mins atrás
13.69OKX80.991311/cdn/crypto/logos/exchanges/OKEX.png$ 1.106,681730858284ALCX/USDThttps://www.okx.com/trade-spot/ALCX-USDTUSDT4https://www.okx.com/trade-spot/ALCX-USDT1.95929931035Recentemente
13.66Coinbase66.4324/cdn/crypto/logos/exchanges/GDAX.pngUS$ 907,151730858284ALCX/USDhttps://pro.coinbase.com/trade/ALCX-USDUSD5https://pro.coinbase.com/trade/ALCX-USD1.60709777256Recentemente
13.62Kraken16.94727535/cdn/crypto/logos/exchanges/KRKN.pngUS$ 231,351730857479ALCX/USDhttps://trade.kraken.com/markets/kraken/ALCX/USDUSD6https://trade.kraken.com/markets/kraken/ALCX/USD0.40997959528814 mins atrás
13.73Crypto.com7.95/cdn/crypto/logos/exchanges/CRTO.pngUS$ 109,121730855969ALCX/USDhttps://crypto.com/exchange/trade/ALCX_USDUSD7https://crypto.com/exchange/trade/ALCX_USD0.19232222969339 mins atrás
0.0055Gate.io1.823/cdn/crypto/logos/exchanges/GATE.pngETH 0,0100571730856932ALCX/ETHhttps://gate.io/trade/ALCX_ETHETH8https://gate.io/trade/ALCX_ETH0.044101059714623 mins atrás
115.84LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730851331ALCX/USDThttps://www.lbank.info/exchange/alcx/usdtUSDT9https://www.lbank.info/exchange/alcx/usdt02 horas atrás
12.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001730851336ALCX/EURhttps://pro.coinbase.com/trade/ALCX-EUREUR10https://pro.coinbase.com/trade/ALCX-EUR02 horas atrás
10.55Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001730851336ALCX/USDThttps://pro.coinbase.com/trade/ALCX-USDTUSDT11https://pro.coinbase.com/trade/ALCX-USDT02 horas atrás
0.00550576SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730851321ALCX/ETHhttps://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH12https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df02 horas atrás
14.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730858097ALCX/USDThttps://www.bibox.com/en/exchange/basic/ALCX_USDTUSDT13https://www.bibox.com/en/exchange/basic/ALCX_USDT0Recentemente
0.0002373Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001730851339ALCX/BTChttps://www.binance.com/en/trade/ALCX_BTCBTC14https://www.binance.com/en/trade/ALCX_BTC02 horas atrás
0.00021671LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730764930ALCX/BTChttps://exchange.latoken.com/exchange/ALCX-BTCBTC15https://exchange.latoken.com/exchange/ALCX-BTC01 dia atrás
0.00910622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730851322ALCX/ETHhttps://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH16https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df02 horas atrás
0.0001662HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730858128ALCX/BTChttps://hitbtc.com/ALCX-to-BTCBTC17https://hitbtc.com/ALCX-to-BTC0Recentemente
12.58Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001730765011ALCX/USDhttps://gemini.com/?symbol=ALCXUSDUSD18https://gemini.com/?symbol=ALCXUSD01 dia atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALCX/USDThttps://hitbtc.com/ALCX-to-USDTUSDT19https://hitbtc.com/ALCX-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
114.87-1.21-8.1371889710812.6715.243768.49269259CX
414.68-1.02-6.9482288828312.6718.8111041.378246CX
1213.120.544.1158536585411.7718.818200.36233616CX
2625.03-11.37-45.425489412710.8434.248285.92393688CX
5215.62-1.96-12.548015364910.8450.415185.6885381CX
156492.93-479.27-97.228815450510.01559.2413099.0758033CX
260000020283.93789847900.1546359CX

Sobre ALCX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173085060013.190.312.4112.8813.5512.883964
173076420012.88-0.32-2.4213.1613.512.675491
173067780013.2-0.45-3.3013.6613.6812.844728
173059140013.65-0.34-2.4313.9514.0913.542176
173050500013.99-0.04-0.2914.0714.5213.762216
173041860014.03-0.69-4.6914.7614.7613.933890
173033220014.72-0.15-1.0114.8715.2414.693911
173024580014.870.644.5014.2115.0514.219463
173015940014.23-0.23-1.5914.4714.5713.856254
173007300014.460.634.5613.7914.613.768550
172998660013.830.32.2213.6513.9113.464269
172990020013.53-0.94-6.5014.5214.5213.354548
172981380014.470.171.1914.2714.5214.113815
172972740014.3-0.53-3.5714.861513.984417
172964100014.83-0.37-2.4315.2315.2714.683717
172955460015.2-0.41-2.6315.6716.2815.1222878
172946820015.610.714.7714.9715.6914.6914345
172938180014.9-0.22-1.4615.1215.4314.7616877
172929540015.120.362.4414.7415.1214.749787
172920900014.76-0.09-0.6114.8515.0114.344614
172912260014.85-0.14-0.9315.1115.1714.725089
172903620014.99-0.55-3.5415.5815.6714.898404
172894980015.540.533.5314.9915.7114.7214326
172886340015.01-0.12-0.7915.1415.1814.449915
172877700015.130.352.3714.8115.714.6310221
172869060014.780.594.1614.2215.1514.148958
172860420014.19-0.33-2.2714.5215.513.9123116
172851780014.52-0.15-1.0214.6818.8114.3983371
172843140014.670.856.1513.8215.1613.6624363
172834500013.820.090.6613.7514.1513.425809
172825860013.730.423.1613.313.7913.173914
172817220013.31-0.01-0.0813.3613.4913.121594
172808580013.320.655.1312.7413.4812.594710
172799940012.67-0.11-0.8612.6913.0812.591202
172791300012.78-0.35-2.6713.1213.4712.644022
172782660013.13-1.51-10.3114.6115.2412.964364
172774020014.64-0.71-4.6315.3615.3814.573330
172765380015.350.483.2314.9615.614.81566
172756740014.87-0.57-3.6915.4315.6614.82387
172748100015.440.322.1215.1815.5515.153772
172739460015.120.251.6814.8915.4514.724155
172730820014.87-0.29-1.9115.2415.4714.823133
172722180015.160.110.7315.0815.2814.774346
172713540015.050.322.1714.7415.7914.521724
172704900014.73-0.33-2.1915.0615.1114.354117
172696260015.060.32.0314.7315.0914.493361
172687620014.760.684.8314.1114.8813.935831
172678980014.080.725.3913.4914.3713.396973
172670340013.360.292.2212.9913.4312.727523
172661700013.07-0.09-0.6813.1713.5212.767032
172653060013.16-0.51-3.7313.6513.6513.023372
172644420013.67-0.45-3.1914.1514.313.464625
172635780014.12-0.22-1.5314.3414.4514.065457
172627140014.340.433.0913.9514.3613.817514
172618500013.910.292.1313.614.0513.583219
172609860013.62-0.31-2.2313.9714.4913.1718154
172601220013.930.544.0313.3913.9613.16722
172592580013.390.342.6113.0313.8112.957653
172583940013.050.413.2412.6413.212.644508
172575300012.640.030.2412.6813.1412.451687
172566660012.61-0.4-3.0712.913.3312.24369
172558020013.01-0.53-3.9113.5913.6312.824082
172549380013.54-0.04-0.2913.5113.8712.76411
172540740013.58-0.56-3.9614.1714.2913.295911
172532100014.140.755.6013.4714.1813.273846
172523460013.39-0.35-2.5513.7813.9213.333024
172514820013.74-0.28-2.0013.9914.0213.564722
172506180014.02-0.15-1.0614.1314.3213.543259
172497540014.170.110.7814.114.713.854206
172488900014.06-0.08-0.5714.1314.6113.669080
172480260014.14-0.42-2.8814.6114.9113.819821
172471620014.56-0.79-5.1515.3615.7214.478274
172462980015.35-0.83-5.1316.2716.3414.7825494
172454340016.180.422.6615.7316.7815.6912711
172445700015.761.218.3214.6315.9714.6210389
172437060014.55-0.3-2.0214.7215.0214.3811765
172428420014.850.735.1714.1114.913.937221
172419780014.120.21.4413.9114.5913.899996
172411140013.920.372.7313.4813.9313.227303
172402500013.550.634.8812.8813.9212.79223
172393860012.920.463.6912.4312.9212.346270
172385220012.460.423.4912.0412.7511.9416343
172376580012.04-0.63-4.9712.6712.7711.7715409
172367940012.67-0.43-3.2813.1213.2612.445534
172359300013.10.131.0012.9613.2812.584708
172350660012.970.645.1912.2813.0212.058909
172342020012.33-0.27-2.1412.6313.4512.2520045
172333380012.60.161.2912.5212.6912.464133
172324740012.44-0.49-3.7912.9112.9512.326414
172316100012.931.048.7511.9413.0311.756744
172307460011.89-0.25-2.0612.0612.3711.574989
172298820012.140.494.2111.7112.411.6913613