ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AlchemixALCX
US$ 19,53
-0,020
(
-0,10%
)
Info
Posição Posição 411
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 19,50
Bolsa
GDAX
Venda
US$ 19,55
Último Horário de Negociação
06:06:19
Volume (24h)
$ 2.654.900
Tamanho da Última Negociação
0,0512
Volume/Capitalização de Mercado (24h)
0,06%
Preço de Negociação
US$ 19,53
Capitalização de Mercado Totalmente Diluída
US$ 37.198.186
Data de Gênese
26/02/2021
Variação Diária 19,22-20,04
Variação de 52 Semanas 10,84-50,40
Oferta em Circulação 2.319.979 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
19.53Binance12446.0607/cdn/crypto/logos/exchanges/BINA.png$ 245.329,251734847685ALCX/USDThttps://www.binance.com/en/trade/ALCX_USDTUSDT1https://www.binance.com/en/trade/ALCX_USDT78.3367381193Recentemente
19.49OKX1750.25702/cdn/crypto/logos/exchanges/OKEX.png$ 34.395,891734847674ALCX/USDThttps://www.okx.com/trade-spot/ALCX-USDTUSDT2https://www.okx.com/trade-spot/ALCX-USDT11.0162909472Recentemente
19.53Coinbase1262.3634/cdn/crypto/logos/exchanges/GDAX.pngUS$ 24.805,581734847676ALCX/USDhttps://pro.coinbase.com/trade/ALCX-USDUSD3https://pro.coinbase.com/trade/ALCX-USD7.9454402048Recentemente
19.45LATOKEN275.26611/cdn/crypto/logos/exchanges/LATK.png$ 5.422,731734847329ALCX/USDThttps://exchange.latoken.com/exchange/ALCX-USDTUSDT4https://exchange.latoken.com/exchange/ALCX-USDT1.732552145776 mins atrás
19.46Kraken56.18832459/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.110,971734847276ALCX/USDhttps://trade.kraken.com/markets/kraken/ALCX/USDUSD5https://trade.kraken.com/markets/kraken/ALCX/USD0.3536548772237 mins atrás
19.84Crypto.com56.13/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.112,641734847324ALCX/USDhttps://crypto.com/exchange/trade/ALCX_USDUSD6https://crypto.com/exchange/trade/ALCX_USD0.353287776486 mins atrás
19.46Gate.io41.632/cdn/crypto/logos/exchanges/GATE.png$ 821,081734845879ALCX/USDThttps://gate.io/trade/ALCX_USDTUSDT7https://gate.io/trade/ALCX_USDT0.26203592927930 mins atrás
0.00634Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734845880ALCX/ETHhttps://gate.io/trade/ALCX_ETHETH8https://gate.io/trade/ALCX_ETH030 mins atrás
115.84LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734825739ALCX/USDThttps://www.lbank.info/exchange/alcx/usdtUSDT9https://www.lbank.info/exchange/alcx/usdt06 horas atrás
12.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001734825738ALCX/EURhttps://pro.coinbase.com/trade/ALCX-EUREUR10https://pro.coinbase.com/trade/ALCX-EUR06 horas atrás
10.55Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734825738ALCX/USDThttps://pro.coinbase.com/trade/ALCX-USDTUSDT11https://pro.coinbase.com/trade/ALCX-USDT06 horas atrás
0.00550843SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734825721ALCX/ETHhttps://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH12https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df06 horas atrás
14.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734847274ALCX/USDThttps://www.bibox.com/en/exchange/basic/ALCX_USDTUSDT13https://www.bibox.com/en/exchange/basic/ALCX_USDT07 mins atrás
0.0002373Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001734825739ALCX/BTChttps://www.binance.com/en/trade/ALCX_BTCBTC14https://www.binance.com/en/trade/ALCX_BTC06 horas atrás
0.00021671LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734825738ALCX/BTChttps://exchange.latoken.com/exchange/ALCX-BTCBTC15https://exchange.latoken.com/exchange/ALCX-BTC06 horas atrás
0.00910622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734825723ALCX/ETHhttps://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH16https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df06 horas atrás
0.000101HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734847546ALCX/BTChttps://hitbtc.com/ALCX-to-BTCBTC17https://hitbtc.com/ALCX-to-BTC0Recentemente
12.58Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001734739411ALCX/USDhttps://gemini.com/?symbol=ALCXUSDUSD18https://gemini.com/?symbol=ALCXUSD01 dia atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALCX/USDThttps://hitbtc.com/ALCX-to-USDTUSDT19https://hitbtc.com/ALCX-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
126.33-6.8-25.826053930917.6527.8312934.0555042CX
421.59-2.06-9.5414543770317.6529.7220277.7969973CX
1214.964.5730.548128342212.5929.7215384.3658816CX
2618.950.583.0606860158310.8429.7211098.1138229CX
5219.320.211.0869565217410.8450.415797.5668906CX
156186.52-166.99-89.529273000210.01418.9113661.0323203CX
260000020283.93789848408.56908762CX

Sobre ALCX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173482500019.67-0.46-2.2920.121.0619.114940
173473860020.13-0.09-0.4520.2220.5317.6514903
173465220020.22-1.44-6.6521.3922.2219.5415057
173456580021.66-2.02-8.5323.7323.9221.2711705
173447940023.68-2.12-8.2225.732623.529747
173439300025.8-1.39-5.1127.1427.8325.6815643
173430660027.190.863.2726.3327.4726.068540
173422020026.33-0.68-2.5226.9928.2325.8919285
173413380027.010.793.0126.1829.0725.5656547
173404740026.222.259.3924.0526.5223.7328522
173396100023.970.853.6823.0624.8722.318672
173387460023.12-0.91-3.7924.0424.9221.7820222
173378820024.03-5.28-18.0129.2529.521.7520522
173370180029.312.6910.1126.6429.7226.0223341
173361540026.62-0.53-1.9527.1527.7926.0416750
173352900027.151.24.6225.9427.6725.3715728
173344260025.950.431.6825.4628.1124.7736191
173335620025.520.843.4024.7626.4823.9227921
173326980024.682.5311.4222.112521.8248052
173318340022.150.281.2821.7522.2720.5724656
173309700021.87-0.06-0.2721.922.2621.3612054
173301060021.930.070.3221.8422.5521.5511773
173292420021.86-0.12-0.5521.9922.2221.3811163
173283780021.98-1.17-5.0523.0523.0721.5219684
173275140023.151.778.2821.3723.4121.158827
173266500021.38-0.42-1.9321.7122.3520.568154
173257860021.8-0.41-1.8522.3222.9821.4729845
173249220022.210.723.3521.5923.121.0919321
173240580021.491.165.7120.4922.1420.3223320
173231940020.33-0.67-3.1920.9621.1919.8617890
1732233000210.974.8419.9621.7219.4716733
173214660020.03-1-4.7621.0121.0619.616021
173206020021.03-0.39-1.8221.3921.820.517513
173197380021.420.753.6320.7121.6620.1739965
173188740020.670.422.0720.3122.4619.6636559
173180100020.251.326.9718.9421.8318.8429339
173171460018.931.236.9517.7319.117.2111040
173162820017.7-0.61-3.3318.3318.8317.4914094
173154180018.31-0.37-1.9818.719.1917.3323007
173145540018.68-0.56-2.9119.3319.9417.8929388
173136900019.241.639.2617.6319.3317.1431166
173128260017.611.187.1816.4118.2216.1341238
173119620016.431.026.6215.417.0715.3520792
173110980015.410.050.3315.3815.4814.94241
173102340015.360.362.4014.9815.3914.764441
1730937000151.8113.7213.3215.1813.328059
173085060013.190.312.4112.8813.5512.883964
173076420012.88-0.32-2.4213.1613.512.675491
173067780013.2-0.45-3.3013.6613.6812.844728
173059140013.65-0.34-2.4313.9514.0913.542176
173050500013.99-0.04-0.2914.0714.5213.762216
173041860014.03-0.69-4.6914.7614.7613.933890
173033220014.72-0.15-1.0114.8715.2414.693911
173024580014.870.644.5014.2115.0514.219463
173015940014.23-0.23-1.5914.4714.5713.856254
173007300014.460.634.5613.7914.613.768550
172998660013.830.32.2213.6513.9113.464269
172990020013.53-0.94-6.5014.5214.5213.354548
172981380014.470.171.1914.2714.5214.113815
172972740014.3-0.53-3.5714.861513.984417
172964100014.83-0.37-2.4315.2315.2714.683717
172955460015.2-0.41-2.6315.6716.2815.1222878
172946820015.610.714.7714.9715.6914.6914345
172938180014.9-0.22-1.4615.1215.4314.7616877
172929540015.120.362.4414.7415.1214.749787
172920900014.76-0.09-0.6114.8515.0114.344614
172912260014.85-0.14-0.9315.1115.1714.725089
172903620014.99-0.55-3.5415.5815.6714.898404
172894980015.540.533.5314.9915.7114.7214326
172886340015.01-0.12-0.7915.1415.1814.449915
172877700015.130.352.3714.8115.714.6310221
172869060014.780.594.1614.2215.1514.148958
172860420014.19-0.33-2.2714.5215.513.9123116
172851780014.52-0.15-1.0214.6818.8114.3983371
172843140014.670.856.1513.8215.1613.6624363
172834500013.820.090.6613.7514.1513.425809
172825860013.730.423.1613.313.7913.173914
172817220013.31-0.01-0.0813.3613.4913.121594
172808580013.320.655.1312.7413.4812.594710
172799940012.67-0.11-0.8612.6913.0812.591202
172791300012.78-0.35-2.6713.1213.4712.644022
172782660013.13-1.51-10.3114.6115.2412.964364
172774020014.64-0.71-4.6315.3615.3814.573330
172765380015.350.483.2314.9615.614.81566
172756740014.87-0.57-3.6915.4315.6614.82387
172748100015.440.322.1215.1815.5515.153772
172739460015.120.251.6814.8915.4514.724155
172730820014.87-0.29-1.9115.2415.4714.823133
172722180015.160.110.7315.0815.2814.774346
172713540015.050.322.1714.7415.7914.521724
172704900014.73-0.33-2.1915.0615.1114.354117
172696260015.060.32.0314.7315.0914.493361

Seu Histórico Recente

Delayed Upgrade Clock