Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 1480
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 13437.5306 | 3.91 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 52.540,00 | ALCX/USDT | /cripto/Alchemix-ALCX | 1 | /cripto/Alchemix-ALCX | 80.93582836 | 17 horas atrás |
| Crypto.com | 1452.45 | 3.907 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 5.674,00 | ALCX/USD | /cripto/Alchemix-ALCX | 2 | /cripto/Alchemix-ALCX | 8.74827729891 | 17 horas atrás |
| DigiFinex | 1214.0768 | 3.9 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 4.734,00 | ALCX/USDT | /cripto/Alchemix-ALCX | 3 | /cripto/Alchemix-ALCX | 7.31252745952 | 17 horas atrás |
| LATOKEN | 226.18781 | 3.91999998 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 886,00 | ALCX/USDT | /cripto/Alchemix-ALCX | 4 | /cripto/Alchemix-ALCX | 1.36235580124 | 17 horas atrás |
| Coinbase | 211.515 | 3.9 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 824,00 | ALCX/USD | /cripto/Alchemix-ALCX | 5 | /cripto/Alchemix-ALCX | 1.27397973967 | 17 horas atrás |
| Kraken | 58.90110254 | 3.895 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 229,00 | ALCX/USD | /cripto/Alchemix-ALCX | 6 | /cripto/Alchemix-ALCX | 0.354768273078 | 17 horas atrás |
| Gate | 2.036 | 3.867 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 7,00 | ALCX/USDT | /cripto/Alchemix-ALCX | 7 | /cripto/Alchemix-ALCX | 0.012263067631 | 17 horas atrás |
| Kraken | 0 | 3.36 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0,00000000 | ALCX/EUR | /cripto/Alchemix-ALCX | 8 | /cripto/Alchemix-ALCX | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.07 | -0.31 | -7.61670761671 | 3.9 | 4.44 | 3714.7948 | CX |
| 4 | 5.42 | -1.66 | -30.6273062731 | 3.9 | 6.2 | 5365.83859722 | CX |
| 12 | 5.51 | -1.75 | -31.7604355717 | 3.9 | 6.47 | 8444.24626336 | CX |
| 26 | 10.59 | -6.83 | -64.4948064212 | 3.9 | 11.31 | 10187.3906358 | CX |
| 52 | 9.62 | -5.86 | -60.9147609148 | 3.9 | 20.14 | 14646.1331593 | CX |
| 156 | 16.99 | -13.23 | -77.8693349029 | 3.9 | 50.4 | 13818.226982 | CX |
| 260 | 805.1370166 | -801.3770166 | -99.5329987415 | 3.9 | 1269.9703016 | 12501.7932349 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 3.9 | -0.42 | -9.72 | 4.24 | 4.31 | 3.9 | 316 |
| 1780357800 | 4.32 | 0.12 | 2.86 | 4.21 | 4.32 | 4.14 | 3614 |
| 1780271400 | 4.2 | -0.13 | -3.00 | 4.34 | 4.36 | 4.17 | 1037 |
| 1780185000 | 4.33 | 0.17 | 4.09 | 4.16 | 4.44 | 4.15 | 5252 |
| 1780098600 | 4.16 | 0.11 | 2.72 | 4.05 | 4.31 | 4.05 | 8424 |
| 1780012200 | 4.05 | -0.06 | -1.46 | 4.11 | 4.15 | 3.95 | 5050 |
| 1779925800 | 4.11 | 0.04 | 0.98 | 4.07 | 4.11 | 4.06 | 2309 |
| 1779839400 | 4.07 | -0.19 | -4.46 | 4.26 | 4.26 | 4.07 | 7331 |
| 1779753000 | 4.26 | 0.05 | 1.19 | 4.21 | 4.34 | 4.21 | 2882 |
| 1779666600 | 4.21 | -0.15 | -3.44 | 4.34 | 4.39 | 4.18 | 4469 |
| 1779580200 | 4.36 | -0.06 | -1.36 | 4.4 | 4.41 | 4.23 | 5673 |
| 1779493800 | 4.42 | -0.62 | -12.30 | 5.04 | 5.05 | 4.18 | 33292 |
| 1779407400 | 5.04 | 0.02 | 0.40 | 5.02 | 5.11 | 5.01 | 2439 |
| 1779321000 | 5.02 | 0 | 0.00 | 5.02 | 5.02 | 5.02 | 0 |
| 1779234600 | 5.02 | 0.02 | 0.40 | 5 | 5.1 | 4.96 | 5094 |
| 1779148200 | 5 | -0.02 | -0.40 | 5.02 | 5.04 | 4.91 | 3137 |
| 1779061800 | 5.02 | -0.06 | -1.18 | 5.08 | 5.09 | 5.02 | 1470 |
| 1778975400 | 5.08 | -0.08 | -1.55 | 5.16 | 5.17 | 5.05 | 2571 |
| 1778889000 | 5.16 | -0.19 | -3.55 | 5.35 | 5.35 | 5.15 | 2914 |
| 1778802600 | 5.35 | 0.05 | 0.94 | 5.3 | 5.39 | 5.28 | 1122 |
| 1778716200 | 5.3 | -0.09 | -1.67 | 5.39 | 5.45 | 5.28 | 3108 |
| 1778629800 | 5.39 | -0.22 | -3.92 | 5.61 | 5.61 | 5.36 | 1658 |
| 1778543400 | 5.61 | -0.07 | -1.23 | 5.68 | 6.2 | 5.5 | 13208 |
| 1778457000 | 5.68 | 0.12 | 2.16 | 5.53 | 5.74 | 5.52 | 3581 |
| 1778370600 | 5.56 | 0.06 | 1.09 | 5.5 | 5.65 | 5.46 | 6564 |
| 1778284200 | 5.5 | 0.02 | 0.36 | 5.47 | 5.54 | 5.42 | 6501 |
| 1778197800 | 5.48 | -0.12 | -2.14 | 5.6 | 5.6 | 5.43 | 8825 |
| 1778111400 | 5.6 | 0.18 | 3.32 | 5.42 | 5.64 | 5.42 | 8392 |
| 1778025000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.31 | 3980 |
| 1777938600 | 5.42 | -0.01 | -0.18 | 5.43 | 5.47 | 5.38 | 4083 |
| 1777852200 | 5.43 | 0.04 | 0.74 | 5.39 | 5.48 | 5.32 | 2506 |
| 1777765800 | 5.39 | 0.13 | 2.47 | 5.26 | 5.41 | 5.26 | 2143 |
| 1777679400 | 5.26 | 0.06 | 1.15 | 5.2 | 5.28 | 5.2 | 1725 |
| 1777593000 | 5.2 | 0.16 | 3.17 | 5.04 | 5.44 | 5.03 | 8738 |
| 1777506600 | 5.04 | -0.08 | -1.56 | 5.12 | 5.16 | 5.02 | 2802 |
| 1777420200 | 5.12 | -0.08 | -1.54 | 5.2 | 5.23 | 5.09 | 3939 |
| 1777333800 | 5.2 | -0.15 | -2.80 | 5.35 | 5.44 | 5.19 | 1989 |
| 1777247400 | 5.35 | 0.07 | 1.33 | 5.28 | 5.62 | 5.21 | 10088 |
| 1777161000 | 5.28 | 0.08 | 1.54 | 5.2 | 5.44 | 5.2 | 5809 |
| 1777074600 | 5.2 | 0.06 | 1.17 | 5.14 | 5.23 | 5.12 | 4065 |
| 1776988200 | 5.14 | -0.12 | -2.28 | 5.26 | 5.26 | 5.09 | 2849 |
| 1776901800 | 5.26 | -0.03 | -0.57 | 5.29 | 5.34 | 5.24 | 2353 |
| 1776815400 | 5.29 | -0.03 | -0.56 | 5.32 | 5.37 | 5.2 | 7291 |
| 1776729000 | 5.32 | 0.13 | 2.50 | 5.19 | 5.35 | 5.16 | 3420 |
| 1776642600 | 5.19 | -0.18 | -3.35 | 5.37 | 5.37 | 5.18 | 4734 |
| 1776556200 | 5.37 | -0.24 | -4.28 | 5.61 | 5.61 | 5.3 | 6688 |
| 1776469800 | 5.61 | 0.19 | 3.51 | 5.42 | 5.98 | 5.21 | 22436 |
| 1776383400 | 5.42 | 0.19 | 3.63 | 5.23 | 5.44 | 5.22 | 9445 |
| 1776297000 | 5.23 | 0.1 | 1.95 | 5.14 | 5.23 | 5.11 | 4034 |
| 1776210600 | 5.13 | -0.12 | -2.29 | 5.25 | 5.26 | 5.12 | 4926 |
| 1776124200 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.05 | 3251 |
| 1776037800 | 5.2 | -0.11 | -2.07 | 5.31 | 5.31 | 5.13 | 4964 |
| 1775951400 | 5.31 | 0.18 | 3.51 | 5.13 | 6.36 | 5.09 | 64662 |
| 1775865000 | 5.13 | 0.07 | 1.38 | 5.06 | 5.2 | 5 | 790 |
| 1775778600 | 5.06 | -0.01 | -0.20 | 5.07 | 5.11 | 4.99 | 2974 |
| 1775692200 | 5.07 | -0.1 | -1.93 | 5.16 | 5.23 | 5.03 | 5784 |
| 1775605800 | 5.17 | 0.1 | 1.97 | 5.07 | 5.17 | 4.86 | 7915 |
| 1775519400 | 5.07 | -0.05 | -0.98 | 5.12 | 5.25 | 5.07 | 8729 |
| 1775433000 | 5.12 | 0.04 | 0.79 | 5.08 | 5.13 | 4.98 | 4588 |
| 1775346600 | 5.08 | 0.04 | 0.79 | 5.04 | 5.15 | 5.03 | 556 |
| 1775260200 | 5.04 | -0.01 | -0.20 | 5.05 | 5.25 | 4.96 | 5835 |
| 1775173800 | 5.05 | -0.06 | -1.17 | 5.11 | 5.22 | 4.83 | 8586 |
| 1775087400 | 5.11 | -0.19 | -3.58 | 5.3 | 5.37 | 5 | 7937 |
| 1775001000 | 5.3 | 0.35 | 7.07 | 4.86 | 5.45 | 4.86 | 15647 |
| 1774914600 | 4.95 | 0.05 | 1.02 | 4.88 | 5.12 | 4.88 | 6773 |
| 1774828200 | 4.9 | 0.19 | 4.03 | 4.71 | 5.72 | 4.71 | 49022 |
| 1774741800 | 4.71 | -0.03 | -0.63 | 4.74 | 4.81 | 4.69 | 5912 |
| 1774655400 | 4.74 | 0.06 | 1.28 | 4.68 | 4.97 | 4.65 | 20516 |
| 1774569000 | 4.68 | -0.06 | -1.27 | 4.74 | 4.82 | 4.55 | 15604 |
| 1774482600 | 4.74 | -0.09 | -1.86 | 4.83 | 4.87 | 4.72 | 4454 |
| 1774396200 | 4.83 | -0.04 | -0.82 | 4.88 | 4.91 | 4.72 | 361 |
| 1774309800 | 4.87 | 0.12 | 2.53 | 4.7 | 5.03 | 4.65 | 5495 |
| 1774223400 | 4.75 | -0.28 | -5.57 | 4.87 | 5.11 | 4.6 | 12123 |
| 1774137000 | 5.03 | 0.29 | 6.12 | 4.74 | 5.78 | 4.74 | 45490 |
| 1774050600 | 4.74 | -0.01 | -0.21 | 4.75 | 4.76 | 4.62 | 3888 |
| 1773964200 | 4.75 | -0.07 | -1.45 | 4.82 | 4.89 | 4.66 | 4427 |
| 1773877800 | 4.82 | -0.29 | -5.68 | 5.11 | 5.13 | 4.72 | 7047 |
| 1773791400 | 5.11 | -0.1 | -1.92 | 5.22 | 5.22 | 5.07 | 5097 |
| 1773705000 | 5.21 | 0.15 | 2.96 | 5.06 | 5.23 | 5.02 | 8795 |
| 1773618600 | 5.06 | -0.05 | -0.98 | 5.12 | 5.25 | 4.97 | 6474 |
| 1773532200 | 5.11 | 0.02 | 0.39 | 5.09 | 5.16 | 4.91 | 8671 |
| 1773445800 | 5.09 | -0.49 | -8.78 | 5.57 | 5.71 | 5.01 | 20388 |
| 1773359400 | 5.58 | 0.14 | 2.57 | 5.44 | 6.47 | 5.43 | 51032 |
| 1773273000 | 5.44 | -0.06 | -1.09 | 5.51 | 5.69 | 5.29 | 15215 |
| 1773186600 | 5.5 | -0.17 | -3.00 | 5.7 | 5.99 | 5.44 | 16346 |
| 1773100200 | 5.67 | -0.36 | -5.97 | 5.95 | 6.38 | 5.45 | 45306 |
| 1773013800 | 6.03 | -0.96 | -13.73 | 7.15 | 8.16 | 5.65 | 165626 |
| 1772927400 | 6.99 | 2.59 | 58.86 | 4.4 | 8.5 | 4.33 | 380878 |
| 1772841000 | 4.4 | -0.06 | -1.35 | 4.46 | 4.53 | 4.31 | 5265 |
| 1772754600 | 4.46 | -0.12 | -2.62 | 4.58 | 4.66 | 4.4 | 4297 |
| 1772668200 | 4.58 | 0.11 | 2.46 | 4.48 | 4.67 | 4.28 | 6489 |
| 1772581800 | 4.47 | -0.09 | -1.97 | 4.52 | 4.56 | 4.28 | 4571 |
|
ALCX/BTC 0,00006820 BTC
+0,00%
|
ALCX/EUR 3,23 €
-5,00%
|
|
ALCX/USD $ 3,76
-3,59%
|
ALCX/GBP £ 3,33
-1,58%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
