AlchemixALCX

US$ 9,98

0,010

(

0,10%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 460

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 9,96

Bolsa

GDAX

Venda

US$ 9,99

Último Horário de Negociação

00:17:49

Volume (24h)

$ 471.206

Tamanho da Última Negociação

14,96

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 9,98

Capitalização de Mercado Totalmente Diluída

US$ 19.008.597

Data de Gênese

26/02/2021

Variação Diária 9,93-9,98

Variação de 52 Semanas 7,25-34,24

Oferta em Circulação 2.395.492 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.98	Binance	1231.4033	/cdn/crypto/logos/exchanges/BINA.png	$ 12.270,69	1748046018	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	61.2299153506	Recentemente
11.08	Crypto.com	646.18	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.022,36	1741219022	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	2	https://crypto.com/exchange/trade/ALCX_USD	32.1304536875	3 meses atrás
9.98	OKX	74.272337	/cdn/crypto/logos/exchanges/OKEX.png	$ 741,35	1748045896	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	3	https://www.okx.com/trade-spot/ALCX-USDT	3.69309462416	Recentemente
9.98	Coinbase	59.2582	/cdn/crypto/logos/exchanges/GDAX.png	US$ 590,07	1748046002	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	4	https://pro.coinbase.com/trade/ALCX-USD	2.94653633771	Recentemente
0.00578	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1748044934	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	5	https://gate.io/trade/ALCX_ETH	0	18 mins atrás
10.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1748044934	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	6	https://gate.io/trade/ALCX_USDT	0	18 mins atrás
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1748044934	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	7	https://pro.coinbase.com/trade/ALCX-USDT	0	18 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	8	https://hitbtc.com/ALCX-to-USDT	0	-
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1748044934	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	9	https://pro.coinbase.com/trade/ALCX-EUR	0	18 mins atrás
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1748044930	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	10	https://www.lbank.info/exchange/alcx/usdt	0	18 mins atrás
0.00550843	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1748044921	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	11	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	18 mins atrás
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1748044927	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	18 mins atrás
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1748044936	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	13	https://www.binance.com/en/trade/ALCX_BTC	0	18 mins atrás
9.95	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1748045650	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	14	https://trade.kraken.com/markets/kraken/ALCX/USD	0	6 mins atrás
9.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1748044937	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	15	https://exchange.latoken.com/exchange/ALCX-USDT	0	18 mins atrás
0.00087024	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1748044937	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	16	https://exchange.latoken.com/exchange/ALCX-BTC	0	18 mins atrás
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1747958611	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	17	https://gemini.com/?symbol=ALCXUSD	0	1 dia atrás
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748044923	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	18	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	18 mins atrás
0.0001014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1748045879	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	19	https://hitbtc.com/ALCX-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	10.18	-0.2	-1.96463654224	9.53	10.67	5535.35521755	CX
4	9.6	0.38	3.95833333333	7.95	11.71	8031.22610144	CX
12	11.65	-1.67	-14.3347639485	7.25	12.78	12792.8596305	CX
26	20.49	-10.51	-51.2933138116	7.25	29.72	13779.4631479	CX
52	25.57	-15.59	-60.9698865858	7.25	34.24	11586.9492239	CX
156	32.83	-22.85	-69.6009747182	7.25	50.4	13572.6933011	CX
260	0	0	0	0	20283.9378984	9455.27794077	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1748044200	9.96	-0.59	-5.59	10.64	10.89	9.96	4340
1747957800	10.55	0.42	4.15	10.13	10.67	10.13	4614
1747871400	10.13	0.12	1.20	10.03	10.36	9.85	6260
1747785000	10.01	-0.05	-0.50	10.14	10.25	9.64	6102
1747698600	10.06	-0.07	-0.69	10.31	10.31	9.53	8253
1747612200	10.13	0.07	0.70	10.08	10.48	9.8	5494
1747525800	10.06	-0.16	-1.57	10.21	10.21	9.9	3343
1747439400	10.22	0.03	0.29	10.18	10.49	10.12	4678
1747353000	10.19	-0.62	-5.74	10.8	10.94	10.03	6264
1747266600	10.81	-0.57	-5.01	11.38	11.42	10.67	8600
1747180200	11.38	0.44	4.02	10.87	11.71	10.42	6252
1747093800	10.94	0.03	0.27	10.99	11.37	10.64	11972
1747007400	10.91	-0.39	-3.45	11.14	11.31	10.7	14101
1746921000	11.3	0.76	7.21	10.58	11.35	10.45	8909
1746834600	10.54	0.67	6.79	9.94	10.71	9.89	8709
1746748200	9.87	1.43	16.94	8.42	10.01	8.42	10093
1746661800	8.44	0.13	1.56	8.29	8.55	8.19	6866
1746575400	8.31	-0.11	-1.31	8.55	8.66	7.95	15144
1746489000	8.42	0	0.00	8.42	8.66	8.33	5002
1746402600	8.42	-0.44	-4.97	8.86	8.93	8.34	11569
1746316200	8.86	-0.49	-5.24	9.37	9.38	8.61	6537
1746229800	9.35	-0.18	-1.89	9.18	9.61	9.18	7106
1746143400	9.53	0.37	4.04	9.18	9.78	9.04	395
1746057000	9.16	0.03	0.33	9.15	9.28	8.79	9864
1745970600	9.13	-0.31	-3.28	9.44	9.62	9.13	6182
1745884200	9.44	0.03	0.32	9.41	9.76	9.2	8518
1745797800	9.41	-0.46	-4.66	9.88	10.02	9.37	10203
1745711400	9.87	0.14	1.44	9.72	9.95	9.59	12998
1745625000	9.73	0.16	1.67	9.6	9.95	9.56	10833
1745538600	9.57	0.26	2.79	9.34	9.61	8.9	24619
1745452200	9.31	-0.1	-1.06	9.35	9.65	9.16	23859
1745365800	9.41	0.86	10.06	8.56	9.48	8.42	25996
1745279400	8.55	0.22	2.64	8.47	9	8.43	25080
1745193000	8.33	-0.15	-1.77	8.47	8.7	8.2	355
1745106600	8.48	0.2	2.42	8.29	8.72	8.13	13552
1745020200	8.28	0.31	3.89	7.97	8.3	7.9	3137
1744933800	7.97	-0.14	-1.73	8.17	8.27	7.82	10778
1744847400	8.11	-0.03	-0.37	8.19	8.39	7.96	15482
1744761000	8.14	-0.35	-4.12	8.47	8.52	8.1	9045
1744674600	8.49	0.13	1.56	8.41	8.77	8.37	7984
1744588200	8.36	-0.47	-5.32	8.81	8.93	8.34	13912
1744501800	8.83	-0.15	-1.67	8.95	9.2	8.73	14382
1744415400	8.98	0.41	4.78	8.56	9.02	8.43	17133
1744329000	8.57	-0.11	-1.27	8.69	8.69	8.22	12588
1744242600	8.68	1.16	15.43	7.56	8.89	7.25	28326
1744156200	7.52	-0.29	-3.71	8.07	8.18	7.5	6431
1744069800	7.81	0	0.00	7.81	7.81	7.81	0
1743983400	7.81	-0.78	-9.08	8.55	8.78	7.62	5535
1743897000	8.59	0.04	0.47	8.59	8.81	8.54	7472
1743810600	8.55	-0.01	-0.12	8.55	8.78	8.31	9781
1743724200	8.56	0.15	1.78	8.44	8.7	8.16	12131
1743637800	8.41	-0.71	-7.79	9.08	9.23	8.31	15231
1743551400	9.12	-0.8	-8.06	10.01	10.7	9.06	47529
1743465000	9.92	0.59	6.32	9.32	10.61	9.09	37286
1743378600	9.33	0.16	1.74	9.22	9.59	9.08	9756
1743292200	9.17	-0.73	-7.37	9.97	10.05	9.17	17231
1743205800	9.9	-0.82	-7.65	10.58	10.71	9.79	6213
1743119400	10.72	-0.1	-0.92	10.89	11.14	10.65	4332
1743033000	10.82	-0.44	-3.91	11.28	11.31	10.65	10216
1742946600	11.26	0.42	3.87	10.9	11.41	10.89	13204
1742860200	10.84	0.53	5.14	10.3	10.97	10.21	9944
1742773800	10.31	0.04	0.39	10.29	10.49	10.14	3028
1742687400	10.27	0.24	2.39	10.04	10.49	9.95	7274
1742601000	10.03	-0.44	-4.20	10.47	11.83	9.95	45910
1742514600	10.47	-0.41	-3.77	10.9	10.92	10.44	2677
1742428200	10.88	0.53	5.12	10.32	10.89	10.23	6192
1742341800	10.35	-0.05	-0.48	10.42	10.43	10	7911
1742255400	10.4	0.28	2.77	10.18	10.62	10.02	23836
1742169000	10.12	-0.43	-4.08	10.55	10.61	9.99	13621
1742082600	10.55	0.19	1.83	10.34	10.7	10.27	5048
1741996200	10.36	0.24	2.37	10.16	10.53	10.11	6429
1741909800	10.12	-0.18	-1.75	10.32	10.36	9.86	10977
1741823400	10.3	0.46	4.67	9.84	10.34	9.44	17616
1741737000	9.84	0.35	3.69	9.43	10.1	8.94	29002
1741650600	9.49	-0.68	-6.69	10.2	10.6	9.15	44524
1741564200	10.17	-0.86	-7.80	11.03	11.1	9.9	15174
1741477800	11.03	-0.1	-0.90	11.2	11.34	10.87	5492
1741391400	11.13	-0.32	-2.79	11.39	11.83	10.97	32049
1741305000	11.45	0.32	2.88	11.24	12.33	11.18	24889
1741218600	11.13	0.55	5.20	10.57	11.16	10.47	13331
1741132200	10.58	-0.62	-5.54	11.04	11.13	10	15987
1741045800	11.2	-1.48	-11.67	12.61	12.78	10.91	15318
1740959400	12.68	1.25	10.94	11.43	12.7	11.25	13696
1740873000	11.43	-0.18	-1.55	11.68	11.7	11.09	7663
1740786600	11.61	-0.07	-0.60	11.65	11.76	10.78	10739
1740700200	11.68	0.18	1.57	11.5	12.02	11.4	4430
1740613800	11.5	0.1	0.88	11.17	11.99	11.07	6878
1740527400	11.4	0	0.00	11.44	11.75	10.65	7129
1740441000	11.4	-1.44	-11.21	12.88	12.94	11.31	15968
1740354600	12.84	0	0.00	12.93	13.08	12.66	7080
1740268200	12.84	0.56	4.56	12.26	13.03	12.18	10867