ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Alchemix USDALUSD
US$ 1,04
0,000509
(
0,05%
)
Info
Posição Posição 1171
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
SUSHI
Venda
US$ 0,00000000
Último Horário de Negociação
10:40:47
Volume (24h)
$ 0
Tamanho da Última Negociação
0,045036
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,967937
Capitalização de Mercado Totalmente Diluída
US$ 231.590.124
Data de Gênese
26/02/2021
Variação Diária 1,04-1,05
Variação de 52 Semanas 0,5743-2,14
Oferta em Circulação 166.707.741 / 222.301.820
74.99%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00026629SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734134521ALUSD/ETHhttps://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9ETH1https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e901 hora atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.06623847-0.02445607-2.293677323420.84272531.071463080.00643367CX
40.821741640.2200407626.77736520690.808355241.8508730.00482525CX
120.681561260.3602211452.85234961860.616152451.8508730.00582814CX
260.92298610.118796312.87086555260.574299651.8508730.00631747CX
520.981060230.060722176.189443638950.574299652.136414360.01352649CX
15600002.136414360.58436542CX
26000002.136414360.51213524CX

Sobre ALUSD

alUSD is a stablecoin backed by future yield, made by the Alchemix protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17341338001.039207370.010.641.035050581.055477691.026790270
17340474001.032640660.011.131.020905261.0611471.012375990
17339610001.021062370.065.940.96827571.025418880.949267920
17338746000.96383399-0.024192-2.450.984846931.005439140.93701060
17337882000.98802643-0.075325-7.080.846469331.049323730.84272530
17337018001.06335189-0-0.361.066105321.068635081.047853810
17336154001.0671838-0-0.231.066238471.071463081.059706380
17335290001.06960970.065.961.009105951.089658681.008682550
17334426001.00945479-0.01-1.131.020732171.052564480.996089690
17333562001.021001120.065.860.964148211.037564360.964148210
17332698000.96449172-0.004697-0.480.968523350.977382820.937426010
17331834000.96918908-0.01945-1.970.987853351.00101340.951693830
17330970000.98863890.002151620.220.989336580.997104260.975422930
17330106000.986487280.029169413.050.955086360.994268270.952300970
17329242000.957317870.003741370.390.953688340.971527110.94270920
17328378000.9535765-0.02256-2.310.972235440.974275220.941580130
17327514000.976136590.0904054610.210.887789550.980892520.879164420
17326650000.88573113-0.023519-2.590.908850430.921816090.86659020
17325786000.909249860.01383111.540.846469330.942301780.84272530
17324922000.89541876-0.010167-1.120.909574740.919462080.876589390
17324058000.905585710.020363192.300.886945410.931876520.884863020
17323194000.88522252-0.013099-1.460.895490660.91320960.870749650
17322330000.898321320.079008249.640.818942940.901338390.808783970
17321466000.81931308-0.009744-1.180.829125860.841716060.808355240
17320602000.82905663-0.027862-3.250.856388640.856388640.818950920
17319738000.856918550.03893164.760.846469331.8508730.813894080
17318874000.81798695-0.014894-1.790.83525320.841271350.81208330
17318010000.832880550.008601161.040.821741640.856947840.818663330
17317146000.824279390.009945931.220.818258570.833740670.803080040
17316282000.81433346-0.036436-4.280.84990980.863421350.808893150
17315418000.85076992-0.014854-1.720.864158980.888623040.831144340
17314554000.86562357-0.030282-3.380.893602660.91600830.85664960
17313690000.895906070.047279795.570.8476490.901074760.830744910
17312826000.848626280.013066851.560.830033910.864441240.823967830
17311962000.835559430.047535436.030.78859120.840717470.788455390
17311098000.7880240.015551332.010.780615820.794870320.769796450
17310234000.772472670.047327726.530.722287650.777399030.720226570
17309370000.725144950.0787792412.190.646155340.730681110.645902370
17308506000.646365710.00930951.460.641194360.659885260.634241530
17307642000.63705621-0.017285-2.640.846469330.853778990.629296520
17306778000.6543411-0.007957-1.200.664143230.664217790.642009210
17305914000.66229784-0.006386-0.960.669663420.671546090.659403270
17305050000.66868348-0.001739-0.260.67144490.688428880.658564460
17304186000.67042235-0.03793-5.350.708224880.710243360.667317410
17303322000.70835270.006699860.950.701548990.723693670.693885160
17302458000.701652840.01854712.720.682906030.713806320.681963360
17301594000.683105740.015767032.360.846469330.853778990.662561470
17300730000.667338710.007062011.070.659483160.671785760.655840310
17299866000.66027670.017551172.730.648927420.665967320.646741180
17299002000.64272553-0.031393-4.660.675250190.681161830.636512980
17298138000.674118460.002556390.380.67088570.68097010.668116280
17297274000.67156207-0.026951-3.860.697690450.698348180.654823080
17296410000.69851328-0.011517-1.620.710983640.710983640.694170090
17295546000.71003033-0.019815-2.710.731780890.736259890.707631050
17294682000.729844960.02455463.480.705844250.733197560.702070920
17293818000.705290360.001624370.230.703354430.708906580.701093630
17292954000.703665990.010574371.530.846469330.853778990.694817180
17292090000.69309162-0.001987-0.290.846469330.853778990.691523170
17291226000.695078140.003315310.480.694007660.70406010.690378120
17290362000.69176283-0.008132-1.160.700111020.714293630.678237960
17289498000.699895330.042718246.500.846469330.853778990.669961670
17288634000.65717709-0.002314-0.350.660135570.661014320.648935410
17287770000.659491150.01136261.750.649467990.662500220.648586570
17286906000.648128550.013615412.150.634411950.657768250.633852740
17286042000.634513140.003855880.610.631440160.642376690.620580850
17285178000.63065726-0.019357-2.980.64912980.657086550.626673570
17284314000.650013890.003624210.560.646855690.655118660.640754980
17283450000.64638968-0.003265-0.500.846469331.473035550.641183710
17282586000.649654390.00650281.010.641876060.653555540.641183710
17281722000.643151590.000191730.030.644413810.646365710.636576890
17280858000.642959860.017109132.730.626279460.649678360.623219790
17279994000.62585073-0.002905-0.460.846469330.853778990.616152450
17279130000.62875595-0.024049-3.680.652487720.665237680.627392550
17278266000.6528046-0.038069-5.510.693131560.707394050.646102080
17277402000.69087342-0.015746-2.230.708067770.708392640.685765980
17276538000.70661915-0.005893-0.830.712608010.714501330.702030970
17275674000.71251215-0.005837-0.810.71876730.720282490.706720340
17274810000.718349220.018131682.590.700089720.726313960.696747780
17273946000.700217540.014446232.110.687720550.709662850.681550610
17273082000.68577131-0.021274-3.010.705956090.709566980.681497350
17272218000.707045210.001677620.240.705181180.711217980.691211610
17271354000.705367590.017753562.580.846469330.853778990.701173520
17270490000.68761403-0.009823-1.410.696577350.698105860.673276980
17269626000.697437470.01724762.540.681561260.698020650.674195680
17268762000.680189870.023247123.540.656490060.684703480.64984080
17267898000.656942750.029885734.770.634337390.662801130.632875460
17267034000.627057020.004532250.730.623113270.62844440.607032020
17266170000.622524770.009722251.590.611202120.636672760.602883220
17265306000.61280252-0.004452-0.720.618085710.62137440.600816810
17264442000.61725489-0.026419-4.100.643843950.646866340.614919530
17263578000.64367352-0.006769-1.040.650253550.650253550.637213320

Seu Histórico Recente