ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Alchemix USDALUSD
US$ 0,645604
0,002378
(
0,37%
)
Info
Posição Posição 1165
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
SUSHI
Venda
US$ 0,00000000
Último Horário de Negociação
10:40:47
Volume (24h)
$ 0
Tamanho da Última Negociação
0,045036
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,967937
Capitalização de Mercado Totalmente Diluída
US$ 143.518.973
Data de Gênese
26/02/2021
Variação Diária 0,641184-0,646065
Variação de 52 Semanas 0,5743-2,14
Oferta em Circulação 166.707.741 / 222.301.820
74.99%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00026629SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728172921ALUSD/ETHhttps://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9ETH1https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e909 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.71260801-0.06700388-9.402627960920.616152450.853778990.00643367CX
40.604251950.041352186.843532734980.597469540.853778990.00482525CX
120.84646933-0.2008652-23.72976703130.574299651.517409340.00589753CX
260.92985-0.28424587-30.56900252730.574299651.883504950.01146549CX
520.96181087-0.31620674-32.87618697840.574299652.136414360.01562925CX
15600002.136414360.58404749CX
26000002.136414360.54166092CX

Sobre ALUSD

alUSD is a stablecoin backed by future yield, made by the Alchemix protocol.

Notícias de AL

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17281722000.643151590.000191730.030.644413810.646365710.636576890
17280858000.642959860.017109132.730.626279460.649678360.623219790
17279994000.62585073-0.002905-0.460.846469330.853778990.616152450
17279130000.62875595-0.024049-3.680.652487720.665237680.627392550
17278266000.6528046-0.038069-5.510.693131560.707394050.646102080
17277402000.69087342-0.015746-2.230.708067770.708392640.685765980
17276538000.70661915-0.005893-0.830.712608010.714501330.702030970
17275674000.71251215-0.005837-0.810.71876730.720282490.706720340
17274810000.718349220.018131682.590.700089720.726313960.696747780
17273946000.700217540.014446232.110.687720550.709662850.681550610
17273082000.68577131-0.021274-3.010.705956090.709566980.681497350
17272218000.707045210.001677620.240.705181180.711217980.691211610
17271354000.705367590.017753562.580.846469330.853778990.701173520
17270490000.68761403-0.009823-1.410.696577350.698105860.673276980
17269626000.697437470.01724762.540.681561260.698020650.674195680
17268762000.680189870.023247123.540.656490060.684703480.64984080
17267898000.656942750.029885734.770.634337390.662801130.632875460
17267034000.627057020.004532250.730.623113270.62844440.607032020
17266170000.622524770.009722251.590.611202120.636672760.602883220
17265306000.61280252-0.004452-0.720.618085710.62137440.600816810
17264442000.61725489-0.026419-4.100.643843950.646866340.614919530
17263578000.64367352-0.006769-1.040.650253550.650253550.637213320
17262714000.650442610.021031583.340.628700030.65579770.622562050
17261850000.629411030.005389710.860.623147890.635530370.617193640
17260986000.62402132-0.01201-1.890.635101650.635146910.607521990
17260122000.6360310.006947511.100.627531020.638515480.618357330
17259258000.629083490.016238362.650.846469330.853778990.605759150
17258394000.612845130.008481341.400.604251950.619928440.597469540
17257530000.604363790.01253962.120.593432590.614903550.591858810
17256666000.59182419-0.038894-6.170.631184520.640656450.574299650
17255802000.63071851-0.020323-3.120.652258710.656617880.625706930
17254938000.65104176-0.00082-0.130.644307290.66253750.616040610
17254074000.65186194-0.023681-3.510.675447240.679087430.648954050
17253210000.675543110.028287994.370.846469330.853778990.648256370
17252346000.64725512-0.021554-3.220.66873940.669769940.640834870
17251482000.66880863-0.004098-0.610.672427510.674193020.663876940
17250618000.67290684-0.000109-0.020.672573970.676057050.650053830
17249754000.67301602-0.001438-0.210.673130520.691214270.667871290
17248890000.674453980.0183822.800.654719230.680189870.644528310
17248026000.65607198-0.058413-8.180.715292220.718969680.641396740
17247162000.71448536-0.016619-2.270.73090480.735769920.71046970
17246298000.73110452-0.004133-0.560.737732470.743407110.728729210
17245434000.73523734-0.000972-0.130.736930940.750192180.728705240
17244570000.73620930.037554885.380.698329540.744466950.698318890
17243706000.69865442-0.001419-0.200.846469330.853778990.68931030
17242842000.700073740.013176031.920.686511590.703908320.677894450
17241978000.68689771-0.014776-2.110.701839240.717457150.680850270
17241114000.701674150.001853380.260.846469331.517409340.683838040
17240250000.699820770.003837240.550.695714570.713779690.692098360
17239386000.695983530.004905060.710.690705660.699333460.689422140
17238522000.691078470.005387050.790.684570340.699897990.679726520
17237658000.68569142-0.023535-3.320.709684150.711918320.673841510
17236794000.70922613-0.008809-1.230.719052230.737120010.703679310
17235930000.718035-0.011397-1.560.725171570.72809810.695983530
17235066000.729432210.048217137.080.846469330.853778990.674656360
17234202000.68121508-0.012904-1.860.694931680.721102660.677140850
17233338000.69411950.00337390.490.690649740.703365090.687914940
17232474000.6907456-0.023489-3.290.715001960.719891040.681505340
17231610000.714235040.0892763814.290.622396950.724284830.618410590
17230746000.62495866-0.028552-4.370.655464840.678501590.616450690
17229882000.653510270.004585510.710.645098170.678935640.645098170
17229018000.64892476-0.070862-9.840.846469331.395051310.58246410
17228154000.71978719-0.054371-7.020.773090460.77989950.705934790
17227290000.77415828-0.020432-2.570.795088680.802976190.761738520
17226426000.79459071-0.058264-6.830.852133320.855880020.790151660
17225562000.85285497-0.007126-0.830.861919480.862393470.820005430
17224698000.85998089-0.012449-1.430.872184960.891408430.85624750
17223834000.87242994-0.010356-1.170.883281260.896233610.862004690
17222970000.882785960.011170861.280.846469330.904379420.84272530
17222106000.87161510.004612150.530.864635640.873923830.852735140
17221242000.86700295-0.005728-0.660.870707050.885310390.853853550
17220378000.872730850.027379943.240.845119240.87481590.844938170
17219514000.84535091-0.04275-4.810.888489890.889642930.8240850
17218650000.88810111-0.038761-4.180.92755730.928723650.880644990
17217786000.926862280.009770181.070.916591480.942749140.906230130
17216922000.9170921-0.020864-2.220.846469330.93387370.84272530
17216058000.93795592-8.3E-5-0.010.936565890.943987390.913265520
17215194000.938038470.004188740.450.933623390.942562740.927504040
17214330000.933849730.020293962.220.910075360.942860990.899578210
17213466000.913555770.010265481.140.902882870.929216290.901253170
17212602000.90329029-0.015559-1.690.918727120.936440730.899474360
17211738000.91884962-0.009794-1.050.928907390.931527680.892217950
17210874000.928643760.060983077.030.846469330.929937930.84272530
17210010000.867660690.021388412.530.846469330.869948120.84272530
17209146000.846272280.012339881.480.833948380.852633950.829405470
17208282000.83393240.00853461.030.824902510.840914520.811492140
17207418000.8253978-0.00073-0.090.824689470.855690960.813981950
17206554000.826127440.008547911.050.815574370.838651060.806563110
17205690000.817579530.014680571.830.802984180.827248520.799951130
17204826000.802898960.024453413.140.958325560.969898970.773090460
17203962000.77844555-0.038079-4.660.815379980.818146730.778445550
17203098000.816525020.022426942.820.79358680.820167870.787787010

Seu Histórico Recente

Delayed Upgrade Clock