Alchemix USDALUSD

US$ 0,645604

0,002378

(

0,37%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1165

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

10:40:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,045036

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,967937

Capitalização de Mercado Totalmente Diluída

US$ 143.518.973

Data de Gênese

26/02/2021

Variação Diária 0,641184-0,646065

Variação de 52 Semanas 0,5743-2,14

Oferta em Circulação 166.707.741 / 222.301.820

74.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00026629	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728172921	ALUSD/ETH	https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9	ETH	1	https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.71260801	-0.06700388	-9.40262796092	0.61615245	0.85377899	0.00643367	CX
4	0.60425195	0.04135218	6.84353273498	0.59746954	0.85377899	0.00482525	CX
12	0.84646933	-0.2008652	-23.7297670313	0.57429965	1.51740934	0.00589753	CX
26	0.92985	-0.28424587	-30.5690025273	0.57429965	1.88350495	0.01146549	CX
52	0.96181087	-0.31620674	-32.8761869784	0.57429965	2.13641436	0.01562925	CX
156	0	0	0	0	2.13641436	0.58404749	CX
260	0	0	0	0	2.13641436	0.54166092	CX

alUSD is a stablecoin backed by future yield, made by the Alchemix protocol.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728172200	0.64315159	0.00019173	0.03	0.64441381	0.64636571	0.63657689
1728085800	0.64295986	0.01710913	2.73	0.62627946	0.64967836	0.62321979
1727999400	0.62585073	-0.002905	-0.46	0.84646933	0.85377899	0.61615245
1727913000	0.62875595	-0.024049	-3.68	0.65248772	0.66523768	0.62739255
1727826600	0.6528046	-0.038069	-5.51	0.69313156	0.70739405	0.64610208
1727740200	0.69087342	-0.015746	-2.23	0.70806777	0.70839264	0.68576598
1727653800	0.70661915	-0.005893	-0.83	0.71260801	0.71450133	0.70203097
1727567400	0.71251215	-0.005837	-0.81	0.7187673	0.72028249	0.70672034
1727481000	0.71834922	0.01813168	2.59	0.70008972	0.72631396	0.69674778
1727394600	0.70021754	0.01444623	2.11	0.68772055	0.70966285	0.68155061
1727308200	0.68577131	-0.021274	-3.01	0.70595609	0.70956698	0.68149735
1727221800	0.70704521	0.00167762	0.24	0.70518118	0.71121798	0.69121161
1727135400	0.70536759	0.01775356	2.58	0.84646933	0.85377899	0.70117352
1727049000	0.68761403	-0.009823	-1.41	0.69657735	0.69810586	0.67327698
1726962600	0.69743747	0.0172476	2.54	0.68156126	0.69802065	0.67419568
1726876200	0.68018987	0.02324712	3.54	0.65649006	0.68470348	0.6498408
1726789800	0.65694275	0.02988573	4.77	0.63433739	0.66280113	0.63287546
1726703400	0.62705702	0.00453225	0.73	0.62311327	0.6284444	0.60703202
1726617000	0.62252477	0.00972225	1.59	0.61120212	0.63667276	0.60288322
1726530600	0.61280252	-0.004452	-0.72	0.61808571	0.6213744	0.60081681
1726444200	0.61725489	-0.026419	-4.10	0.64384395	0.64686634	0.61491953
1726357800	0.64367352	-0.006769	-1.04	0.65025355	0.65025355	0.63721332
1726271400	0.65044261	0.02103158	3.34	0.62870003	0.6557977	0.62256205
1726185000	0.62941103	0.00538971	0.86	0.62314789	0.63553037	0.61719364
1726098600	0.62402132	-0.01201	-1.89	0.63510165	0.63514691	0.60752199
1726012200	0.636031	0.00694751	1.10	0.62753102	0.63851548	0.61835733
1725925800	0.62908349	0.01623836	2.65	0.84646933	0.85377899	0.60575915
1725839400	0.61284513	0.00848134	1.40	0.60425195	0.61992844	0.59746954
1725753000	0.60436379	0.0125396	2.12	0.59343259	0.61490355	0.59185881
1725666600	0.59182419	-0.038894	-6.17	0.63118452	0.64065645	0.57429965
1725580200	0.63071851	-0.020323	-3.12	0.65225871	0.65661788	0.62570693
1725493800	0.65104176	-0.00082	-0.13	0.64430729	0.6625375	0.61604061
1725407400	0.65186194	-0.023681	-3.51	0.67544724	0.67908743	0.64895405
1725321000	0.67554311	0.02828799	4.37	0.84646933	0.85377899	0.64825637
1725234600	0.64725512	-0.021554	-3.22	0.6687394	0.66976994	0.64083487
1725148200	0.66880863	-0.004098	-0.61	0.67242751	0.67419302	0.66387694
1725061800	0.67290684	-0.000109	-0.02	0.67257397	0.67605705	0.65005383
1724975400	0.67301602	-0.001438	-0.21	0.67313052	0.69121427	0.66787129
1724889000	0.67445398	0.018382	2.80	0.65471923	0.68018987	0.64452831
1724802600	0.65607198	-0.058413	-8.18	0.71529222	0.71896968	0.64139674
1724716200	0.71448536	-0.016619	-2.27	0.7309048	0.73576992	0.7104697
1724629800	0.73110452	-0.004133	-0.56	0.73773247	0.74340711	0.72872921
1724543400	0.73523734	-0.000972	-0.13	0.73693094	0.75019218	0.72870524
1724457000	0.7362093	0.03755488	5.38	0.69832954	0.74446695	0.69831889
1724370600	0.69865442	-0.001419	-0.20	0.84646933	0.85377899	0.6893103
1724284200	0.70007374	0.01317603	1.92	0.68651159	0.70390832	0.67789445
1724197800	0.68689771	-0.014776	-2.11	0.70183924	0.71745715	0.68085027
1724111400	0.70167415	0.00185338	0.26	0.84646933	1.51740934	0.68383804
1724025000	0.69982077	0.00383724	0.55	0.69571457	0.71377969	0.69209836
1723938600	0.69598353	0.00490506	0.71	0.69070566	0.69933346	0.68942214
1723852200	0.69107847	0.00538705	0.79	0.68457034	0.69989799	0.67972652
1723765800	0.68569142	-0.023535	-3.32	0.70968415	0.71191832	0.67384151
1723679400	0.70922613	-0.008809	-1.23	0.71905223	0.73712001	0.70367931
1723593000	0.718035	-0.011397	-1.56	0.72517157	0.7280981	0.69598353
1723506600	0.72943221	0.04821713	7.08	0.84646933	0.85377899	0.67465636
1723420200	0.68121508	-0.012904	-1.86	0.69493168	0.72110266	0.67714085
1723333800	0.6941195	0.0033739	0.49	0.69064974	0.70336509	0.68791494
1723247400	0.6907456	-0.023489	-3.29	0.71500196	0.71989104	0.68150534
1723161000	0.71423504	0.08927638	14.29	0.62239695	0.72428483	0.61841059
1723074600	0.62495866	-0.028552	-4.37	0.65546484	0.67850159	0.61645069
1722988200	0.65351027	0.00458551	0.71	0.64509817	0.67893564	0.64509817
1722901800	0.64892476	-0.070862	-9.84	0.84646933	1.39505131	0.5824641
1722815400	0.71978719	-0.054371	-7.02	0.77309046	0.7798995	0.70593479
1722729000	0.77415828	-0.020432	-2.57	0.79508868	0.80297619	0.76173852
1722642600	0.79459071	-0.058264	-6.83	0.85213332	0.85588002	0.79015166
1722556200	0.85285497	-0.007126	-0.83	0.86191948	0.86239347	0.82000543
1722469800	0.85998089	-0.012449	-1.43	0.87218496	0.89140843	0.8562475
1722383400	0.87242994	-0.010356	-1.17	0.88328126	0.89623361	0.86200469
1722297000	0.88278596	0.01117086	1.28	0.84646933	0.90437942	0.8427253
1722210600	0.8716151	0.00461215	0.53	0.86463564	0.87392383	0.85273514
1722124200	0.86700295	-0.005728	-0.66	0.87070705	0.88531039	0.85385355
1722037800	0.87273085	0.02737994	3.24	0.84511924	0.8748159	0.84493817
1721951400	0.84535091	-0.04275	-4.81	0.88848989	0.88964293	0.824085
1721865000	0.88810111	-0.038761	-4.18	0.9275573	0.92872365	0.88064499
1721778600	0.92686228	0.00977018	1.07	0.91659148	0.94274914	0.90623013
1721692200	0.9170921	-0.020864	-2.22	0.84646933	0.9338737	0.8427253
1721605800	0.93795592	-8.3E-5	-0.01	0.93656589	0.94398739	0.91326552
1721519400	0.93803847	0.00418874	0.45	0.93362339	0.94256274	0.92750404
1721433000	0.93384973	0.02029396	2.22	0.91007536	0.94286099	0.89957821
1721346600	0.91355577	0.01026548	1.14	0.90288287	0.92921629	0.90125317
1721260200	0.90329029	-0.015559	-1.69	0.91872712	0.93644073	0.89947436
1721173800	0.91884962	-0.009794	-1.05	0.92890739	0.93152768	0.89221795
1721087400	0.92864376	0.06098307	7.03	0.84646933	0.92993793	0.8427253
1721001000	0.86766069	0.02138841	2.53	0.84646933	0.86994812	0.8427253
1720914600	0.84627228	0.01233988	1.48	0.83394838	0.85263395	0.82940547
1720828200	0.8339324	0.0085346	1.03	0.82490251	0.84091452	0.81149214
1720741800	0.8253978	-0.00073	-0.09	0.82468947	0.85569096	0.81398195
1720655400	0.82612744	0.00854791	1.05	0.81557437	0.83865106	0.80656311
1720569000	0.81757953	0.01468057	1.83	0.80298418	0.82724852	0.79995113
1720482600	0.80289896	0.02445341	3.14	0.95832556	0.96989897	0.77309046
1720396200	0.77844555	-0.038079	-4.66	0.81537998	0.81814673	0.77844555
1720309800	0.81652502	0.02242694	2.82	0.7935868	0.82016787	0.78778701