ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AlchemyACH
US$ 0,019907
-0,000376
(
-1,85%
)
Info
Posição Posição 254
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,019903
Bolsa
CRTO
Venda
US$ 0,019927
Último Horário de Negociação
06:01:46
Volume (24h)
$ 6.040.554
Tamanho da Última Negociação
30,00
Volume/Capitalização de Mercado (24h)
0,06%
Preço de Negociação
US$ 0,019907
Capitalização de Mercado Totalmente Diluída
US$ 199.070.000
Data de Gênese
03/09/2019
Variação Diária 0,0198-0,020393
Variação de 52 Semanas 0,01257-0,051905
Oferta em Circulação 4.943.691.067 / 10.000.000.000
49.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01991Binance26098567/cdn/crypto/logos/exchanges/BINA.png$ 525.326,971728972125ACH/USDThttps://www.binance.com/en/trade/ACH_USDTUSDT1https://www.binance.com/en/trade/ACH_USDT63.2679760765Recentemente
0.01988Coinbase3754957/cdn/crypto/logos/exchanges/GDAX.pngUS$ 75.540,481728972125ACH/USDhttps://pro.coinbase.com/trade/ACH-USDUSD2https://pro.coinbase.com/trade/ACH-USD9.10274229403Recentemente
0.01993OKX3359625.63/cdn/crypto/logos/exchanges/OKEX.png$ 67.745,471728972123ACH/USDThttps://www.okx.com/trade-spot/ACH-USDTUSDT3https://www.okx.com/trade-spot/ACH-USDT8.14438256265Recentemente
0.01985DigiFinex3308060/cdn/crypto/logos/exchanges/DGFX.png$ 66.796,771728971854ACH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ACHUSDT4https://www.digifinex.com/en-ww/trade/USDT/ACH8.01937749838Recentemente
0.01987Gate.io2189793.9/cdn/crypto/logos/exchanges/GATE.png$ 44.091,251728971278ACH/USDThttps://gate.io/trade/ACH_USDTUSDT5https://gate.io/trade/ACH_USDT5.3084841048114 mins atrás
0.01989Kucoin1291802.8907/cdn/crypto/logos/exchanges/KUCN.png$ 26.010,761728971849ACH/USDThttps://trade.kucoin.com/ACH-USDTUSDT6https://trade.kucoin.com/ACH-USDT3.13158015091Recentemente
0.019913HTX380437.2315/cdn/crypto/logos/exchanges/HUOB.png$ 7.665,651728972125ACH/USDThttps://www.huobi.com/en-us/exchange/ach_usdtUSDT7https://www.huobi.com/en-us/exchange/ach_usdt0.922253457868Recentemente
3.0E-7HTX297808.04/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0893421728970752ACH/BTChttps://www.huobi.com/en-us/exchange/ach_btcBTC8https://www.huobi.com/en-us/exchange/ach_btc0.72194431020423 mins atrás
7.67E-6HTX289263.78/cdn/crypto/logos/exchanges/HUOB.pngETH 2,221728972122ACH/ETHhttps://www.huobi.com/en-us/exchange/ach_ethETH9https://www.huobi.com/en-us/exchange/ach_eth0.701231370782Recentemente
0.01985LATOKEN117141.54/cdn/crypto/logos/exchanges/LATK.png$ 2.359,411728971930ACH/USDThttps://exchange.latoken.com/exchange/ACH-USDTUSDT10https://exchange.latoken.com/exchange/ACH-USDT0.283973758034Recentemente
0.01991Kraken63033.9186055/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.259,181728972055ACH/USDhttps://trade.kraken.com/markets/kraken/ACH/USDUSD11https://trade.kraken.com/markets/kraken/ACH/USD0.152806414787Recentemente
0.018212Bitvavo52046.3260891/cdn/crypto/logos/exchanges/BITV.png€ 951,891728972123ACH/EURhttps://account.bitvavo.com/markets/ACH-EUREUR12https://account.bitvavo.com/markets/ACH-EUR0.126170364598Recentemente
0.019907Crypto.com21990/cdn/crypto/logos/exchanges/CRTO.pngUS$ 442,811728972125ACH/USDhttps://crypto.com/exchange/trade/ACH_USDUSD13https://crypto.com/exchange/trade/ACH_USD0.0533080147244Recentemente
0.019924Crypto.com17390/cdn/crypto/logos/exchanges/CRTO.png$ 349,891728972123ACH/USDThttps://crypto.com/exchange/trade/ACH_USDTUSDT14https://crypto.com/exchange/trade/ACH_USDT0.0421567246957Recentemente
7.7E-6Gate.io8915.5/cdn/crypto/logos/exchanges/GATE.pngETH 0,0686491728971279ACH/ETHhttps://gate.io/trade/ACH_ETHETH15https://gate.io/trade/ACH_ETH0.021612897011214 mins atrás
0.013585Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728950535ACH/USDThttps://pro.coinbase.com/trade/ACH-USDTUSDT16https://pro.coinbase.com/trade/ACH-USDT06 horas atrás
3.1E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728972114ACH/BTChttps://www.binance.com/en/trade/ACH_BTCBTC17https://www.binance.com/en/trade/ACH_BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ACH/BTChttps://poloniex.com/exchange#BTC_ACHBTC18https://poloniex.com/exchange#BTC_ACH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ACH1/USDThttps://poloniex.com/exchange#USDT_ACH1USDT19https://poloniex.com/exchange#USDT_ACH10-
0.002418Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728950529ACH/USDThttps://www.bibox.com/en/exchange/basic/ACH_USDTUSDT20https://www.bibox.com/en/exchange/basic/ACH_USDT06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ACH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ACHUSD21https://bittrex.com/Market/Index?MarketName=USD-ACH0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACH/USDThttps://hitbtc.com/ACH-to-USDTUSDT22https://hitbtc.com/ACH-to-USDT0-
6.92E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728950522ACH/ETHhttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dETH23https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d06 horas atrás
1.03SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001728950520ACH/USDThttps://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT24https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d06 horas atrás
0.02202Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728950522ACH/USDThttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT25https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d06 horas atrás
2.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728971417ACH/BTChttps://hitbtc.com/ACH-to-BTCBTC26https://hitbtc.com/ACH-to-BTC012 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0196310.0002761.405939585350.0179530.02101940316959.2676CX
40.0179350.00197210.99526066350.0176890.02231140996698.1393CX
120.024244-0.004337-17.88896221750.0135550.0261831320560.2084CX
260.02721-0.007303-26.83939728040.0135550.03850441020182.7269CX
520.0132330.00667450.43451976120.012570.05190563899924.447CX
1560.060847-0.04094-67.28351438850.0072320.12124144305.88CX
2600.000334140.019572865857.682408570.000261040.1429595808246.0885CX

Sobre ACH

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.0203040.0012236.410.0190650.020470.0187838076959
17288634000.019081-0.000459-2.350.0195520.0196060.0185515755360
17287770000.019540.0001690.870.0194550.0199250.01913914751257
17286906000.0193710.0009295.040.0185080.0196620.01841317412051
17286042000.018442-0.000175-0.940.0185920.0189350.01795327350556
17285178000.018617-0.00131-6.570.0199470.0203310.01837141207011
17284314000.0199270.0002421.230.0196310.0210190.018818127665516
17283450000.019685-8.2E-5-0.410.0197870.020320.01946134316193
17282586000.0197670.0008884.700.0190520.01980.01849727746609
17281722000.018879-0.0003-1.560.0191830.0196250.01851226248088
17280858000.0191790.0006663.600.0185430.0193830.01833826921081
17279994000.018513-0.000773-4.010.019280.0203190.01798628063288
17279130000.0192860.0005452.910.0186520.0213740.01853864030956
17278266000.018741-0.002126-10.190.0218280.0223110.01826258681575
17277402000.0208678.8E-50.420.0208330.0221340.02008676466065
17276538000.0207790.0001970.960.0208140.0211740.01994634266131
17275674000.020582-0.001089-5.030.021810.0220240.0204522025010
17274810000.0216710.0009684.680.0207580.0220560.02068161499361
17273946000.0207030.0008314.180.0199380.0210650.01944468478856
17273082000.019872-0.000719-3.490.0206290.0211430.0197951973218
17272218000.0205910.000351.730.0202970.0207290.01978479985786
17271354000.0202410.0006913.530.0195660.0203970.01918230739099
17270490000.01955-0.000782-3.850.0202730.02030.01918646434
17269626000.0203320.0003041.520.0200050.020410.01952321495994
17268762000.0200280.0001820.920.0196960.0204890.01935259874467
17267898000.0198460.0006153.200.0194040.0201870.01922445283508
17267034000.0192310.0010265.640.0180520.019350.01791918577911
17266170000.0182050.0003361.880.0179350.0184760.01768910369191
17265306000.017869-0.000684-3.690.0184620.0186730.01775513220676
17264442000.018553-0.00085-4.380.0196590.0200710.01823330981567
17263578000.0194030.0001510.780.0192810.019450.0186311814818
17262714000.019252-6.0E-6-0.030.0192320.019490.01866633221986
17261850000.0192580.0001180.620.0191670.0194980.01878215083489
17260986000.019140.000452.410.0186890.0195210.01799127216347
17260122000.018690.0004552.500.018180.0191360.01791818584556
17259258000.0182350.0007854.500.0174240.0184450.01728835576392
17258394000.017450.0010346.300.016530.0176260.01650912615062
17257530000.0164160.0002531.570.0162610.0170.0161039884531
17256666000.016163-0.000456-2.740.0166610.0170260.01564112239537
17255802000.016619-0.00042-2.460.0170760.0171790.0164479747051
17254938000.0170390.000171.010.0168440.0175520.01615047668
17254074000.016869-0.000798-4.520.0176690.0179420.0168549644854
17253210000.0176670.0008415.000.016750.0178950.01667522247654
17252346000.016826-0.000677-3.870.0175040.0176730.0166411348759
17251482000.017503-0.0004-2.230.0179010.0180.0173135410723
17250618000.0179030.000281.590.0175390.0179870.01689118633416
17249754000.017623-0.000196-1.100.0179670.0185790.01734321497162
17248890000.017819-0.000643-3.480.0182790.0189550.01741937107214
17248026000.018462-0.001103-5.640.0195570.019990.01777128012697
17247162000.019565-0.001513-7.180.0200910.0212910.01938762940321
17246298000.021078-0.000368-1.720.0215270.0215980.02045519779538
17245434000.021446-0.000504-2.300.0217940.0225810.02107931099654
17244570000.021950.0018489.190.0200910.0220.02006949130142
17243706000.0201025.3E-50.260.0202610.0206050.01978129542903
17242842000.0200490.0004242.160.0196330.0200490.0189412707098
17241978000.019625-6.1E-5-0.310.0196330.0203330.01902125120755
17241114000.0196860.0006283.300.0189510.0198150.01858622559494
17240250000.0190580.0003281.750.0187550.0196820.01852417375506
17239386000.018730.0007334.070.0179370.018730.01780816618467
17238522000.017997-5.0E-5-0.280.01810.0182450.017411070401
17237658000.018047-0.000628-3.360.0186410.0190380.01769618679343
17236794000.018675-0.000715-3.690.019310.0194350.01848114094204
17235930000.01939-0.000105-0.540.0194870.0197110.01884216549959
17235066000.0194950.0013897.670.0181230.0197150.01802220137156
17234202000.018106-0.001502-7.660.0196480.0200140.01798331451316
17233338000.0196080.0001961.010.01950.019810.01916810746656
17232474000.019412-0.000778-3.850.020170.0202410.01894122280467
17231610000.020190.00214611.890.0179950.0203250.017748715971
17230746000.018044-3.9E-5-0.220.0181270.0187810.01747137613621
17229882000.0180830.0014778.890.0166290.0185310.01662962471355
17229018000.016606-0.001559-8.580.0180910.0182950.013555109304143
17228154000.018165-0.00086-4.520.0190250.019320.01730137905595
17227290000.019025-0.001081-5.380.0201010.0204090.01845827132690
17226426000.020106-0.001823-8.310.0218280.0219790.01977331891008
17225562000.0219290.0002791.290.0217190.0220980.02024138574042
17224698000.02165-0.001286-5.610.0227680.0233030.02148329796166
17223834000.022936-0.000582-2.470.0235280.0239010.02251118097826
17222970000.023518-0.000494-2.060.024140.0246780.02327820441422
17222106000.024012-0.001065-4.250.0248320.0250810.02377912180329
17221242000.025077-0.000583-2.270.0256250.026180.0243521973254
17220378000.025660.0011534.700.0245120.0258870.02437239508543
17219514000.0245074.2E-50.170.0246090.0247550.02275340799918
17218650000.0244650.000783.290.0237160.0259320.02326547795728
17217786000.023685-0.000565-2.330.0242440.0252840.02339127798331
17216922000.02425-0.001853-7.100.0261660.0262730.02401633123778
17216058000.0261030.0005192.030.0256270.0263530.02406321378529
17215194000.025584-0.00105-3.940.026830.0272490.02536629914958
17214330000.0266340.0012474.910.0254030.0269220.02422243522664
17213466000.025387-0.000809-3.090.0262640.0268020.02460721932293
17212602000.026196-0.000138-0.520.0264790.0269020.02570723042145
17211738000.0263340.0007953.110.0256280.0269030.0246557593551
17210874000.0255390.0012044.950.0244330.0255920.02413546109390
17210010000.0243350.0006922.930.023810.024480.02331719469180
17209146000.0236430.0001870.800.0236680.0238830.0231522555801