Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01899 | Binance | 40922857 | /cdn/crypto/logos/exchanges/BINA.png | $ 776.182,49 | 1726324834 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 63.4309157383 | Recentemente |
| 0.01898 | OKX | 6640163.6 | /cdn/crypto/logos/exchanges/OKEX.png | $ 125.961,10 | 1726324820 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ACH-USDT | 10.2923326639 | Recentemente |
| 0.01892 | DigiFinex | 5588213 | /cdn/crypto/logos/exchanges/DGFX.png | $ 106.816,04 | 1726324180 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 8.66179670522 | 11 mins atrás |
| 0.018967 | Coinbase | 3848017.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 73.201,18 | 1726324834 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 4 | https://pro.coinbase.com/trade/ACH-USD | 5.96447357462 | Recentemente |
| 0.01894 | Gate.io | 2382322.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 45.303,15 | 1726324402 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 5 | https://gate.io/trade/ACH_USDT | 3.69262787629 | 7 mins atrás |
| 0.018952 | Kucoin | 1903890.5428 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36.133,71 | 1726324612 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 6 | https://trade.kucoin.com/ACH-USDT | 2.95105301654 | Recentemente |
| 0.01896 | LATOKEN | 1143599.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.684,83 | 1726324830 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ACH-USDT | 1.77259323269 | Recentemente |
| 0.018957 | HTX | 521498.5229 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.962,23 | 1726292770 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ach_usdt | 0.808328921505 | 9 horas atrás |
| 0.017053 | Bitvavo | 457689.97818 | /cdn/crypto/logos/exchanges/BITV.png | € 7.813,83 | 1726324832 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 9 | https://account.bitvavo.com/markets/ACH-EUR | 0.709424917233 | Recentemente |
| 7.83E-6 | HTX | 395264.87 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 3,11 | 1726292703 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ach_eth | 0.612665256076 | 9 horas atrás |
| 3.1E-7 | HTX | 339363 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,105203 | 1726292747 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ach_btc | 0.526016691789 | 9 horas atrás |
| 0.01885 | Kraken | 204502.881554 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.890,03 | 1726324364 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.316981902023 | 8 mins atrás |
| 0.018951 | Crypto.com | 122990 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.332,39 | 1726324653 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 13 | https://crypto.com/exchange/trade/ACH_USD | 0.190635964802 | Recentemente |
| 0.01898 | Crypto.com | 41050 | /cdn/crypto/logos/exchanges/CRTO.png | $ 778,62 | 1726324813 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 14 | https://crypto.com/exchange/trade/ACH_USDT | 0.0636279889026 | Recentemente |
| 3.2E-7 | Binance | 4210 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,001344 | 1726324498 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 15 | https://www.binance.com/en/trade/ACH_BTC | 0.0065255501408 | 6 mins atrás |
| 7.99E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726324403 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 16 | https://gate.io/trade/ACH_ETH | 0 | 7 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1726272135 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 18 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 15 horas atrás |
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726272126 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 15 horas atrás |
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1726272121 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 20 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 15 horas atrás |
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726272122 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 21 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 22 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 23 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 24 | https://hitbtc.com/ACH-to-USDT | 0 | - | |||
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726323676 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 25 | https://hitbtc.com/ACH-to-BTC | 0 | 19 mins atrás |
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726272122 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 26 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.016261 | 0.002648 | 16.2843613554 | 0.016103 | 0.019521 | 21740338.1687 | CX |
| 4 | 0.017937 | 0.000972 | 5.41896638234 | 0.015641 | 0.022581 | 22499749.7111 | CX |
| 12 | 0.023273 | -0.004364 | -18.7513427577 | 0.013555 | 0.027249 | 32169346.0383 | CX |
| 26 | 0.040008 | -0.021099 | -52.7369526095 | 0.013555 | 0.051905 | 56711351.0187 | CX |
| 52 | 0.013949 | 0.00496 | 35.5581045236 | 0.01257 | 0.051905 | 63300312.2029 | CX |
| 156 | 0.075453 | -0.056544 | -74.939366228 | 0.007232 | 0.12 | 130431495.172 | CX |
| 260 | 0.0002961 | 0.0186129 | 6286.01823708 | 0.00028629 | 0.14295 | 146936107.388 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.019252 | -6.0E-6 | -0.03 | 0.019232 | 0.01949 | 0.018666 | 33221986 |
| 1726185000 | 0.019258 | 0.000118 | 0.62 | 0.019167 | 0.019498 | 0.018782 | 15083489 |
| 1726098600 | 0.01914 | 0.00045 | 2.41 | 0.018689 | 0.019521 | 0.017991 | 27216347 |
| 1726012200 | 0.01869 | 0.000455 | 2.50 | 0.01818 | 0.019136 | 0.017918 | 18584556 |
| 1725925800 | 0.018235 | 0.000785 | 4.50 | 0.017424 | 0.018445 | 0.017288 | 35576392 |
| 1725839400 | 0.01745 | 0.001034 | 6.30 | 0.01653 | 0.017626 | 0.016509 | 12615062 |
| 1725753000 | 0.016416 | 0.000253 | 1.57 | 0.016261 | 0.017 | 0.016103 | 9884531 |
| 1725666600 | 0.016163 | -0.000456 | -2.74 | 0.016661 | 0.017026 | 0.015641 | 12239537 |
| 1725580200 | 0.016619 | -0.00042 | -2.46 | 0.017076 | 0.017179 | 0.016447 | 9747051 |
| 1725493800 | 0.017039 | 0.00017 | 1.01 | 0.016844 | 0.017552 | 0.016 | 15047668 |
| 1725407400 | 0.016869 | -0.000798 | -4.52 | 0.017669 | 0.017942 | 0.016854 | 9644854 |
| 1725321000 | 0.017667 | 0.000841 | 5.00 | 0.01675 | 0.017895 | 0.016675 | 22247654 |
| 1725234600 | 0.016826 | -0.000677 | -3.87 | 0.017504 | 0.017673 | 0.01664 | 11348759 |
| 1725148200 | 0.017503 | -0.0004 | -2.23 | 0.017901 | 0.018 | 0.017313 | 5410723 |
| 1725061800 | 0.017903 | 0.00028 | 1.59 | 0.017539 | 0.017987 | 0.016891 | 18633416 |
| 1724975400 | 0.017623 | -0.000196 | -1.10 | 0.017967 | 0.018579 | 0.017343 | 21497162 |
| 1724889000 | 0.017819 | -0.000643 | -3.48 | 0.018279 | 0.018955 | 0.017419 | 37107214 |
| 1724802600 | 0.018462 | -0.001103 | -5.64 | 0.019557 | 0.01999 | 0.017771 | 28012697 |
| 1724716200 | 0.019565 | -0.001513 | -7.18 | 0.020091 | 0.021291 | 0.019387 | 62940321 |
| 1724629800 | 0.021078 | -0.000368 | -1.72 | 0.021527 | 0.021598 | 0.020455 | 19779538 |
| 1724543400 | 0.021446 | -0.000504 | -2.30 | 0.021794 | 0.022581 | 0.021079 | 31099654 |
| 1724457000 | 0.02195 | 0.001848 | 9.19 | 0.020091 | 0.022 | 0.020069 | 49130142 |
| 1724370600 | 0.020102 | 5.3E-5 | 0.26 | 0.020261 | 0.020605 | 0.019781 | 29542903 |
| 1724284200 | 0.020049 | 0.000424 | 2.16 | 0.019633 | 0.020049 | 0.01894 | 12707098 |
| 1724197800 | 0.019625 | -6.1E-5 | -0.31 | 0.019633 | 0.020333 | 0.019021 | 25120755 |
| 1724111400 | 0.019686 | 0.000628 | 3.30 | 0.018951 | 0.019815 | 0.018586 | 22559494 |
| 1724025000 | 0.019058 | 0.000328 | 1.75 | 0.018755 | 0.019682 | 0.018524 | 17375506 |
| 1723938600 | 0.01873 | 0.000733 | 4.07 | 0.017937 | 0.01873 | 0.017808 | 16618467 |
| 1723852200 | 0.017997 | -5.0E-5 | -0.28 | 0.0181 | 0.018245 | 0.0174 | 11070401 |
| 1723765800 | 0.018047 | -0.000628 | -3.36 | 0.018641 | 0.019038 | 0.017696 | 18679343 |
| 1723679400 | 0.018675 | -0.000715 | -3.69 | 0.01931 | 0.019435 | 0.018481 | 14094204 |
| 1723593000 | 0.01939 | -0.000105 | -0.54 | 0.019487 | 0.019711 | 0.018842 | 16549959 |
| 1723506600 | 0.019495 | 0.001389 | 7.67 | 0.018123 | 0.019715 | 0.018022 | 20137156 |
| 1723420200 | 0.018106 | -0.001502 | -7.66 | 0.019648 | 0.020014 | 0.017983 | 31451316 |
| 1723333800 | 0.019608 | 0.000196 | 1.01 | 0.0195 | 0.01981 | 0.019168 | 10746656 |
| 1723247400 | 0.019412 | -0.000778 | -3.85 | 0.02017 | 0.020241 | 0.018941 | 22280467 |
| 1723161000 | 0.02019 | 0.002146 | 11.89 | 0.017995 | 0.020325 | 0.0177 | 48715971 |
| 1723074600 | 0.018044 | -3.9E-5 | -0.22 | 0.018127 | 0.018781 | 0.017471 | 37613621 |
| 1722988200 | 0.018083 | 0.001477 | 8.89 | 0.016629 | 0.018531 | 0.016629 | 62471355 |
| 1722901800 | 0.016606 | -0.001559 | -8.58 | 0.018091 | 0.018295 | 0.013555 | 109304143 |
| 1722815400 | 0.018165 | -0.00086 | -4.52 | 0.019025 | 0.01932 | 0.017301 | 37905595 |
| 1722729000 | 0.019025 | -0.001081 | -5.38 | 0.020101 | 0.020409 | 0.018458 | 27132690 |
| 1722642600 | 0.020106 | -0.001823 | -8.31 | 0.021828 | 0.021979 | 0.019773 | 31891008 |
| 1722556200 | 0.021929 | 0.000279 | 1.29 | 0.021719 | 0.022098 | 0.020241 | 38574042 |
| 1722469800 | 0.02165 | -0.001286 | -5.61 | 0.022768 | 0.023303 | 0.021483 | 29796166 |
| 1722383400 | 0.022936 | -0.000582 | -2.47 | 0.023528 | 0.023901 | 0.022511 | 18097826 |
| 1722297000 | 0.023518 | -0.000494 | -2.06 | 0.02414 | 0.024678 | 0.023278 | 20441422 |
| 1722210600 | 0.024012 | -0.001065 | -4.25 | 0.024832 | 0.025081 | 0.023779 | 12180329 |
| 1722124200 | 0.025077 | -0.000583 | -2.27 | 0.025625 | 0.02618 | 0.02435 | 21973254 |
| 1722037800 | 0.02566 | 0.001153 | 4.70 | 0.024512 | 0.025887 | 0.024372 | 39508543 |
| 1721951400 | 0.024507 | 4.2E-5 | 0.17 | 0.024609 | 0.024755 | 0.022753 | 40799918 |
| 1721865000 | 0.024465 | 0.00078 | 3.29 | 0.023716 | 0.025932 | 0.023265 | 47795728 |
| 1721778600 | 0.023685 | -0.000565 | -2.33 | 0.024244 | 0.025284 | 0.023391 | 27798331 |
| 1721692200 | 0.02425 | -0.001853 | -7.10 | 0.026166 | 0.026273 | 0.024016 | 33123778 |
| 1721605800 | 0.026103 | 0.000519 | 2.03 | 0.025627 | 0.026353 | 0.024063 | 21378529 |
| 1721519400 | 0.025584 | -0.00105 | -3.94 | 0.02683 | 0.027249 | 0.025366 | 29914958 |
| 1721433000 | 0.026634 | 0.001247 | 4.91 | 0.025403 | 0.026922 | 0.024222 | 43522664 |
| 1721346600 | 0.025387 | -0.000809 | -3.09 | 0.026264 | 0.026802 | 0.024607 | 21932293 |
| 1721260200 | 0.026196 | -0.000138 | -0.52 | 0.026479 | 0.026902 | 0.025707 | 23042145 |
| 1721173800 | 0.026334 | 0.000795 | 3.11 | 0.025628 | 0.026903 | 0.02465 | 57593551 |
| 1721087400 | 0.025539 | 0.001204 | 4.95 | 0.024433 | 0.025592 | 0.024135 | 46109390 |
| 1721001000 | 0.024335 | 0.000692 | 2.93 | 0.02381 | 0.02448 | 0.023317 | 19469180 |
| 1720914600 | 0.023643 | 0.000187 | 0.80 | 0.023668 | 0.023883 | 0.02315 | 22555801 |
| 1720828200 | 0.023456 | 0.000586 | 2.56 | 0.022906 | 0.023686 | 0.022208 | 35477269 |
| 1720741800 | 0.02287 | 0.000553 | 2.48 | 0.022339 | 0.024425 | 0.021986 | 64395361 |
| 1720655400 | 0.022317 | 6.1E-5 | 0.27 | 0.022248 | 0.023075 | 0.021871 | 20338047 |
| 1720569000 | 0.022256 | 0.000161 | 0.73 | 0.021989 | 0.02273 | 0.021726 | 27875213 |
| 1720482600 | 0.022095 | 0.001701 | 8.34 | 0.020445 | 0.023372 | 0.019538 | 80650602 |
| 1720396200 | 0.020394 | -0.001822 | -8.20 | 0.022044 | 0.022191 | 0.020343 | 37240763 |
| 1720309800 | 0.022216 | 0.001384 | 6.64 | 0.020872 | 0.022419 | 0.020298 | 66423828 |
| 1720223400 | 0.020832 | -1.5E-5 | -0.07 | 0.020722 | 0.023518 | 0.017964 | 151385952 |
| 1720137000 | 0.020847 | -0.004018 | -16.16 | 0.024834 | 0.025196 | 0.020801 | 52979967 |
| 1720050600 | 0.024865 | -0.000765 | -2.98 | 0.025868 | 0.025923 | 0.024454 | 68829441 |
| 1719964200 | 0.02563 | 0.002459 | 10.61 | 0.023132 | 0.025908 | 0.022837 | 82939548 |
| 1719877800 | 0.023171 | -0.000159 | -0.68 | 0.023421 | 0.024731 | 0.023124 | 19925204 |
| 1719791400 | 0.02333 | 0.00106 | 4.76 | 0.022286 | 0.023413 | 0.021659 | 15742598 |
| 1719705000 | 0.02227 | -0.00048 | -2.11 | 0.022783 | 0.023056 | 0.022236 | 9723614 |
| 1719618600 | 0.02275 | -0.000742 | -3.16 | 0.023568 | 0.02397 | 0.022729 | 15208143 |
| 1719532200 | 0.023492 | 0.001183 | 5.30 | 0.022287 | 0.023581 | 0.022068 | 19162688 |
| 1719445800 | 0.022309 | -0.000722 | -3.13 | 0.02311 | 0.023634 | 0.022035 | 18145619 |
| 1719359400 | 0.023031 | 0.000265 | 1.16 | 0.02269 | 0.023516 | 0.022467 | 25102030 |
| 1719273000 | 0.022766 | 0.0011 | 5.08 | 0.021757 | 0.023188 | 0.021101 | 101137693 |
| 1719186600 | 0.021666 | -0.00071 | -3.17 | 0.022402 | 0.022922 | 0.0215 | 18991699 |
| 1719100200 | 0.022376 | -0.000945 | -4.05 | 0.023273 | 0.023401 | 0.022318 | 24905037 |
| 1719013800 | 0.023321 | -0.000348 | -1.47 | 0.023652 | 0.024105 | 0.022975 | 34234161 |
| 1718927400 | 0.023669 | 0.000154 | 0.65 | 0.023584 | 0.02504 | 0.02349 | 66078548 |
| 1718841000 | 0.023515 | 0.00214 | 10.01 | 0.02146 | 0.025703 | 0.021127 | 121654238 |
| 1718754600 | 0.021375 | -0.000877 | -3.94 | 0.022344 | 0.02237 | 0.0175 | 87046395 |
| 1718668200 | 0.022252 | -0.002321 | -9.45 | 0.024641 | 0.024865 | 0.021794 | 40175085 |
| 1718581800 | 0.024573 | 0.000572 | 2.38 | 0.024134 | 0.024748 | 0.023622 | 11343959 |
| 1718495400 | 0.024001 | 0.000393 | 1.66 | 0.023631 | 0.024117 | 0.023433 | 12584298 |
| 1718409000 | 0.023608 | -0.00096 | -3.91 | 0.024643 | 0.025253 | 0.022776 | 38341829 |
|
ACH/BTC 0,00000032 BTC
+3,23%
|
ACH/EUR 0,017053 €
-1,31%
|
|
ACH/USD $ 0,018909
-1,81%
|
ACH/GBP £ 0,014563
+1,80%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
