AlchemyACH

US$ 0,019907

-0,000376

(

-1,85%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 254

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,019903

Bolsa

CRTO

Venda

US$ 0,019927

Último Horário de Negociação

06:01:46

Volume (24h)

$ 6.040.554

Tamanho da Última Negociação

30,00

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,019907

Capitalização de Mercado Totalmente Diluída

US$ 199.070.000

Data de Gênese

03/09/2019

Variação Diária 0,0198-0,020393

Variação de 52 Semanas 0,01257-0,051905

Oferta em Circulação 4.943.691.067 / 10.000.000.000

49.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01991	Binance	26098567	/cdn/crypto/logos/exchanges/BINA.png	$ 525.326,97	1728972125	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	63.2679760765	Recentemente
0.01988	Coinbase	3754957	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75.540,48	1728972125	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	9.10274229403	Recentemente
0.01993	OKX	3359625.63	/cdn/crypto/logos/exchanges/OKEX.png	$ 67.745,47	1728972123	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	3	https://www.okx.com/trade-spot/ACH-USDT	8.14438256265	Recentemente
0.01985	DigiFinex	3308060	/cdn/crypto/logos/exchanges/DGFX.png	$ 66.796,77	1728971854	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	8.01937749838	Recentemente
0.01987	Gate.io	2189793.9	/cdn/crypto/logos/exchanges/GATE.png	$ 44.091,25	1728971278	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	5	https://gate.io/trade/ACH_USDT	5.30848410481	14 mins atrás
0.01989	Kucoin	1291802.8907	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.010,76	1728971849	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	6	https://trade.kucoin.com/ACH-USDT	3.13158015091	Recentemente
0.019913	HTX	380437.2315	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.665,65	1728972125	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ach_usdt	0.922253457868	Recentemente
3.0E-7	HTX	297808.04	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,089342	1728970752	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	8	https://www.huobi.com/en-us/exchange/ach_btc	0.721944310204	23 mins atrás
7.67E-6	HTX	289263.78	/cdn/crypto/logos/exchanges/HUOB.png	ETH 2,22	1728972122	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	9	https://www.huobi.com/en-us/exchange/ach_eth	0.701231370782	Recentemente
0.01985	LATOKEN	117141.54	/cdn/crypto/logos/exchanges/LATK.png	$ 2.359,41	1728971930	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	10	https://exchange.latoken.com/exchange/ACH-USDT	0.283973758034	Recentemente
0.01991	Kraken	63033.9186055	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.259,18	1728972055	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	11	https://trade.kraken.com/markets/kraken/ACH/USD	0.152806414787	Recentemente
0.018212	Bitvavo	52046.3260891	/cdn/crypto/logos/exchanges/BITV.png	€ 951,89	1728972123	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	12	https://account.bitvavo.com/markets/ACH-EUR	0.126170364598	Recentemente
0.019907	Crypto.com	21990	/cdn/crypto/logos/exchanges/CRTO.png	US$ 442,81	1728972125	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	13	https://crypto.com/exchange/trade/ACH_USD	0.0533080147244	Recentemente
0.019924	Crypto.com	17390	/cdn/crypto/logos/exchanges/CRTO.png	$ 349,89	1728972123	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	14	https://crypto.com/exchange/trade/ACH_USDT	0.0421567246957	Recentemente
7.7E-6	Gate.io	8915.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,068649	1728971279	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	15	https://gate.io/trade/ACH_ETH	0.0216128970112	14 mins atrás
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1728950535	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	16	https://pro.coinbase.com/trade/ACH-USDT	0	6 horas atrás
3.1E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1728972114	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	17	https://www.binance.com/en/trade/ACH_BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	18	https://poloniex.com/exchange#BTC_ACH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	19	https://poloniex.com/exchange#USDT_ACH1	0	-
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728950529	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	21	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	22	https://hitbtc.com/ACH-to-USDT	0	-
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	23	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	6 horas atrás
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1728950520	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	24	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	6 horas atrás
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728950522	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	25	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	6 horas atrás
2.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728971417	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	26	https://hitbtc.com/ACH-to-BTC	0	12 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.019631	0.000276	1.40593958535	0.017953	0.021019	40316959.2676	CX
4	0.017935	0.001972	10.9952606635	0.017689	0.022311	40996698.1393	CX
12	0.024244	-0.004337	-17.8889622175	0.013555	0.02618	31320560.2084	CX
26	0.02721	-0.007303	-26.8393972804	0.013555	0.038504	41020182.7269	CX
52	0.013233	0.006674	50.4345197612	0.01257	0.051905	63899924.447	CX
156	0.060847	-0.04094	-67.2835143885	0.007232	0.12	124144305.88	CX
260	0.00033414	0.01957286	5857.68240857	0.00026104	0.14295	95808246.0885	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.020304	0.001223	6.41	0.019065	0.02047	0.01878	38076959
1728863400	0.019081	-0.000459	-2.35	0.019552	0.019606	0.01855	15755360
1728777000	0.01954	0.000169	0.87	0.019455	0.019925	0.019139	14751257
1728690600	0.019371	0.000929	5.04	0.018508	0.019662	0.018413	17412051
1728604200	0.018442	-0.000175	-0.94	0.018592	0.018935	0.017953	27350556
1728517800	0.018617	-0.00131	-6.57	0.019947	0.020331	0.018371	41207011
1728431400	0.019927	0.000242	1.23	0.019631	0.021019	0.018818	127665516
1728345000	0.019685	-8.2E-5	-0.41	0.019787	0.02032	0.019461	34316193
1728258600	0.019767	0.000888	4.70	0.019052	0.0198	0.018497	27746609
1728172200	0.018879	-0.0003	-1.56	0.019183	0.019625	0.018512	26248088
1728085800	0.019179	0.000666	3.60	0.018543	0.019383	0.018338	26921081
1727999400	0.018513	-0.000773	-4.01	0.01928	0.020319	0.017986	28063288
1727913000	0.019286	0.000545	2.91	0.018652	0.021374	0.018538	64030956
1727826600	0.018741	-0.002126	-10.19	0.021828	0.022311	0.018262	58681575
1727740200	0.020867	8.8E-5	0.42	0.020833	0.022134	0.020086	76466065
1727653800	0.020779	0.000197	0.96	0.020814	0.021174	0.019946	34266131
1727567400	0.020582	-0.001089	-5.03	0.02181	0.022024	0.02045	22025010
1727481000	0.021671	0.000968	4.68	0.020758	0.022056	0.020681	61499361
1727394600	0.020703	0.000831	4.18	0.019938	0.021065	0.019444	68478856
1727308200	0.019872	-0.000719	-3.49	0.020629	0.021143	0.01979	51973218
1727221800	0.020591	0.00035	1.73	0.020297	0.020729	0.019784	79985786
1727135400	0.020241	0.000691	3.53	0.019566	0.020397	0.019182	30739099
1727049000	0.01955	-0.000782	-3.85	0.020273	0.0203	0.019	18646434
1726962600	0.020332	0.000304	1.52	0.020005	0.02041	0.019523	21495994
1726876200	0.020028	0.000182	0.92	0.019696	0.020489	0.019352	59874467
1726789800	0.019846	0.000615	3.20	0.019404	0.020187	0.019224	45283508
1726703400	0.019231	0.001026	5.64	0.018052	0.01935	0.017919	18577911
1726617000	0.018205	0.000336	1.88	0.017935	0.018476	0.017689	10369191
1726530600	0.017869	-0.000684	-3.69	0.018462	0.018673	0.017755	13220676
1726444200	0.018553	-0.00085	-4.38	0.019659	0.020071	0.018233	30981567
1726357800	0.019403	0.000151	0.78	0.019281	0.01945	0.01863	11814818
1726271400	0.019252	-6.0E-6	-0.03	0.019232	0.01949	0.018666	33221986
1726185000	0.019258	0.000118	0.62	0.019167	0.019498	0.018782	15083489
1726098600	0.01914	0.00045	2.41	0.018689	0.019521	0.017991	27216347
1726012200	0.01869	0.000455	2.50	0.01818	0.019136	0.017918	18584556
1725925800	0.018235	0.000785	4.50	0.017424	0.018445	0.017288	35576392
1725839400	0.01745	0.001034	6.30	0.01653	0.017626	0.016509	12615062
1725753000	0.016416	0.000253	1.57	0.016261	0.017	0.016103	9884531
1725666600	0.016163	-0.000456	-2.74	0.016661	0.017026	0.015641	12239537
1725580200	0.016619	-0.00042	-2.46	0.017076	0.017179	0.016447	9747051
1725493800	0.017039	0.00017	1.01	0.016844	0.017552	0.016	15047668
1725407400	0.016869	-0.000798	-4.52	0.017669	0.017942	0.016854	9644854
1725321000	0.017667	0.000841	5.00	0.01675	0.017895	0.016675	22247654
1725234600	0.016826	-0.000677	-3.87	0.017504	0.017673	0.01664	11348759
1725148200	0.017503	-0.0004	-2.23	0.017901	0.018	0.017313	5410723
1725061800	0.017903	0.00028	1.59	0.017539	0.017987	0.016891	18633416
1724975400	0.017623	-0.000196	-1.10	0.017967	0.018579	0.017343	21497162
1724889000	0.017819	-0.000643	-3.48	0.018279	0.018955	0.017419	37107214
1724802600	0.018462	-0.001103	-5.64	0.019557	0.01999	0.017771	28012697
1724716200	0.019565	-0.001513	-7.18	0.020091	0.021291	0.019387	62940321
1724629800	0.021078	-0.000368	-1.72	0.021527	0.021598	0.020455	19779538
1724543400	0.021446	-0.000504	-2.30	0.021794	0.022581	0.021079	31099654
1724457000	0.02195	0.001848	9.19	0.020091	0.022	0.020069	49130142
1724370600	0.020102	5.3E-5	0.26	0.020261	0.020605	0.019781	29542903
1724284200	0.020049	0.000424	2.16	0.019633	0.020049	0.01894	12707098
1724197800	0.019625	-6.1E-5	-0.31	0.019633	0.020333	0.019021	25120755
1724111400	0.019686	0.000628	3.30	0.018951	0.019815	0.018586	22559494
1724025000	0.019058	0.000328	1.75	0.018755	0.019682	0.018524	17375506
1723938600	0.01873	0.000733	4.07	0.017937	0.01873	0.017808	16618467
1723852200	0.017997	-5.0E-5	-0.28	0.0181	0.018245	0.0174	11070401
1723765800	0.018047	-0.000628	-3.36	0.018641	0.019038	0.017696	18679343
1723679400	0.018675	-0.000715	-3.69	0.01931	0.019435	0.018481	14094204
1723593000	0.01939	-0.000105	-0.54	0.019487	0.019711	0.018842	16549959
1723506600	0.019495	0.001389	7.67	0.018123	0.019715	0.018022	20137156
1723420200	0.018106	-0.001502	-7.66	0.019648	0.020014	0.017983	31451316
1723333800	0.019608	0.000196	1.01	0.0195	0.01981	0.019168	10746656
1723247400	0.019412	-0.000778	-3.85	0.02017	0.020241	0.018941	22280467
1723161000	0.02019	0.002146	11.89	0.017995	0.020325	0.0177	48715971
1723074600	0.018044	-3.9E-5	-0.22	0.018127	0.018781	0.017471	37613621
1722988200	0.018083	0.001477	8.89	0.016629	0.018531	0.016629	62471355
1722901800	0.016606	-0.001559	-8.58	0.018091	0.018295	0.013555	109304143
1722815400	0.018165	-0.00086	-4.52	0.019025	0.01932	0.017301	37905595
1722729000	0.019025	-0.001081	-5.38	0.020101	0.020409	0.018458	27132690
1722642600	0.020106	-0.001823	-8.31	0.021828	0.021979	0.019773	31891008
1722556200	0.021929	0.000279	1.29	0.021719	0.022098	0.020241	38574042
1722469800	0.02165	-0.001286	-5.61	0.022768	0.023303	0.021483	29796166
1722383400	0.022936	-0.000582	-2.47	0.023528	0.023901	0.022511	18097826
1722297000	0.023518	-0.000494	-2.06	0.02414	0.024678	0.023278	20441422
1722210600	0.024012	-0.001065	-4.25	0.024832	0.025081	0.023779	12180329
1722124200	0.025077	-0.000583	-2.27	0.025625	0.02618	0.02435	21973254
1722037800	0.02566	0.001153	4.70	0.024512	0.025887	0.024372	39508543
1721951400	0.024507	4.2E-5	0.17	0.024609	0.024755	0.022753	40799918
1721865000	0.024465	0.00078	3.29	0.023716	0.025932	0.023265	47795728
1721778600	0.023685	-0.000565	-2.33	0.024244	0.025284	0.023391	27798331
1721692200	0.02425	-0.001853	-7.10	0.026166	0.026273	0.024016	33123778
1721605800	0.026103	0.000519	2.03	0.025627	0.026353	0.024063	21378529
1721519400	0.025584	-0.00105	-3.94	0.02683	0.027249	0.025366	29914958
1721433000	0.026634	0.001247	4.91	0.025403	0.026922	0.024222	43522664
1721346600	0.025387	-0.000809	-3.09	0.026264	0.026802	0.024607	21932293
1721260200	0.026196	-0.000138	-0.52	0.026479	0.026902	0.025707	23042145
1721173800	0.026334	0.000795	3.11	0.025628	0.026903	0.02465	57593551
1721087400	0.025539	0.001204	4.95	0.024433	0.025592	0.024135	46109390
1721001000	0.024335	0.000692	2.93	0.02381	0.02448	0.023317	19469180
1720914600	0.023643	0.000187	0.80	0.023668	0.023883	0.02315	22555801