Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02135 | Binance | 93997451 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.009.168,86 | 1752680624 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 52.2390793422 | Recentemente |
| 0.021362 | Coinbase | 53613595.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.146.595,00 | 1752680624 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 29.7957532774 | Recentemente |
| 0.02138 | OKX | 9235889.08 | /cdn/crypto/logos/exchanges/OKEX.png | $ 197.526,85 | 1752680624 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACH-USDT | 5.13284495817 | Recentemente |
| 0.02135 | DigiFinex | 9117541 | /cdn/crypto/logos/exchanges/DGFX.png | $ 194.938,48 | 1752680239 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 5.06707301781 | 6 mins atrás |
| 0.02147 | Gate.io | 7939416.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 169.518,93 | 1752679195 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 5 | https://gate.io/trade/ACH_USDT | 4.41233049997 | 24 mins atrás |
| 0.02144 | Kucoin | 1698063.0216 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36.285,85 | 1752680093 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 6 | https://trade.kucoin.com/ACH-USDT | 0.943698451072 | 9 mins atrás |
| 0.02153 | Kraken | 1211009.31464 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25.923,91 | 1752680009 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.673018374417 | 10 mins atrás |
| 0.018176 | Bitvavo | 1171703.1757 | /cdn/crypto/logos/exchanges/BITV.png | € 21.624,41 | 1752680624 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 8 | https://account.bitvavo.com/markets/ACH-EUR | 0.651173989396 | Recentemente |
| 0.021352 | HTX | 690913.6241 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.811,44 | 1752665046 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ach_usdt | 0.383975216817 | 4 horas atrás |
| 0.026309 | Crypto.com | 558300 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14.747,08 | 1741219320 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 10 | https://crypto.com/exchange/trade/ACH_USD | 0.310275200939 | 4 meses atrás |
| 1.8E-7 | Binance | 327706 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,058911 | 1752680482 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 11 | https://www.binance.com/en/trade/ACH_BTC | 0.182122595377 | Recentemente |
| 0.02152 | LATOKEN | 222737.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.750,94 | 1752676444 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ACH-USDT | 0.123786500521 | 1 hora atrás |
| 0.02639 | Crypto.com | 152710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.029,01 | 1741219317 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 13 | https://crypto.com/exchange/trade/ACH_USDT | 0.0848685759186 | 4 meses atrás |
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1752624138 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 14 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 16 horas atrás |
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752624123 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 15 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 16 horas atrás |
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1752624121 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 16 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 16 horas atrás |
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752624122 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 17 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 16 horas atrás |
| 2.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752624135 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/ach_btc | 0 | 16 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 19 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 20 | https://hitbtc.com/ACH-to-USDT | 0 | - | |||
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752655637 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 21 | https://hitbtc.com/ACH-to-BTC | 0 | 7 horas atrás |
| 7.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752624135 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 22 | https://gate.io/trade/ACH_ETH | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| 1.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752624135 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/ach_eth | 0 | 16 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 25 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - | |||
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752624137 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.018911 | 0.002451 | 12.9607106975 | 0.018745 | 0.022427 | 40886876.4857 | CX |
| 4 | 0.018815 | 0.002547 | 13.5370714855 | 0.016541 | 0.022427 | 32194555.1007 | CX |
| 12 | 0.027133 | -0.005771 | -21.2693030627 | 0.016541 | 0.031127 | 68375703.2234 | CX |
| 26 | 0.023805 | -0.002443 | -10.2625498845 | 0.016541 | 0.08 | 257006417.946 | CX |
| 52 | 0.025628 | -0.004266 | -16.6458560949 | 0.013555 | 0.08 | 149649999.284 | CX |
| 156 | 0.01223 | 0.009132 | 74.6688470973 | 0.007232 | 0.08 | 118955978.263 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14295 | 124183840.924 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.021515 | 0.000428 | 2.03 | 0.021087 | 0.021599 | 0.020292 | 51859982 |
| 1752537000 | 0.021087 | -0.000161 | -0.76 | 0.021323 | 0.022342 | 0.020681 | 65502652 |
| 1752450600 | 0.021248 | 0.000221 | 1.05 | 0.020959 | 0.022072 | 0.020833 | 26762721 |
| 1752364200 | 0.021027 | -8.8E-5 | -0.42 | 0.021075 | 0.021528 | 0.020249 | 32317306 |
| 1752277800 | 0.021115 | -0.000275 | -1.29 | 0.021356 | 0.022427 | 0.020758 | 45763009 |
| 1752191400 | 0.02139 | 0.001768 | 9.01 | 0.019629 | 0.021579 | 0.019455 | 42278856 |
| 1752105000 | 0.019622 | 0.000703 | 3.72 | 0.018911 | 0.01969 | 0.018745 | 21723607 |
| 1752018600 | 0.018919 | 0.000127 | 0.68 | 0.018823 | 0.019177 | 0.018387 | 13722420 |
| 1751932200 | 0.018792 | -0.000133 | -0.70 | 0.018934 | 0.019701 | 0.018564 | 16898542 |
| 1751845800 | 0.018925 | 0.001035 | 5.79 | 0.017898 | 0.019204 | 0.017869 | 26735839 |
| 1751759400 | 0.01789 | -3.8E-5 | -0.21 | 0.01791 | 0.018153 | 0.017604 | 5134824 |
| 1751673000 | 0.017928 | -0.001047 | -5.52 | 0.01902 | 0.019059 | 0.01772 | 12864980 |
| 1751586600 | 0.018975 | 0.000265 | 1.42 | 0.018693 | 0.019297 | 0.018577 | 11369117 |
| 1751500200 | 0.01871 | 0.00115 | 6.55 | 0.017589 | 0.018926 | 0.017459 | 19212511 |
| 1751413800 | 0.01756 | -0.000837 | -4.55 | 0.018388 | 0.018556 | 0.017413 | 17097522 |
| 1751327400 | 0.018397 | -0.000738 | -3.86 | 0.01916 | 0.019207 | 0.0182 | 30907254 |
| 1751241000 | 0.019135 | 0.000757 | 4.12 | 0.018374 | 0.019254 | 0.018195 | 10254077 |
| 1751154600 | 0.018378 | 0.000246 | 1.36 | 0.018127 | 0.018442 | 0.01795 | 4889427 |
| 1751068200 | 0.018132 | 0.000101 | 0.56 | 0.018005 | 0.018345 | 0.017771 | 32171124 |
| 1750981800 | 0.018031 | -9.7E-5 | -0.54 | 0.018093 | 0.018449 | 0.017765 | 35298123 |
| 1750895400 | 0.018128 | -0.000645 | -3.44 | 0.018806 | 0.018846 | 0.018055 | 34379273 |
| 1750809000 | 0.018773 | -0.000371 | -1.94 | 0.019189 | 0.019544 | 0.018388 | 49646635 |
| 1750722600 | 0.019144 | 0.001441 | 8.14 | 0.017728 | 0.01916 | 0.017373 | 55263547 |
| 1750636200 | 0.017703 | -0.000372 | -2.06 | 0.01833 | 0.018427 | 0.016541 | 58722242 |
| 1750549800 | 0.018075 | -0.001193 | -6.19 | 0.019281 | 0.019565 | 0.017877 | 41367756 |
| 1750463400 | 0.019268 | -0.000724 | -3.62 | 0.019998 | 0.020188 | 0.01869 | 35519793 |
| 1750377000 | 0.019992 | 0.000464 | 2.38 | 0.01952 | 0.02027 | 0.019229 | 52976434 |
| 1750290600 | 0.019528 | 0.000685 | 3.64 | 0.018815 | 0.019847 | 0.018468 | 50807958 |
| 1750204200 | 0.018843 | -0.000566 | -2.92 | 0.019119 | 0.019553 | 0.018325 | 44504170 |
| 1750117800 | 0.019409 | 0.000144 | 0.75 | 0.01925 | 0.020189 | 0.018975 | 28377191 |
| 1750031400 | 0.019265 | 0.000423 | 2.24 | 0.018823 | 0.019648 | 0.018782 | 26550038 |
| 1749945000 | 0.018842 | -0.000278 | -1.45 | 0.019148 | 0.019172 | 0.018267 | 23235268 |
| 1749858600 | 0.01912 | -0.000968 | -4.82 | 0.019762 | 0.019883 | 0.01833 | 71209831 |
| 1749772200 | 0.020088 | -0.000858 | -4.10 | 0.020981 | 0.021142 | 0.019813 | 54409851 |
| 1749685800 | 0.020946 | -0.001163 | -5.26 | 0.022149 | 0.02222 | 0.020688 | 33772339 |
| 1749599400 | 0.022109 | 0.000474 | 2.19 | 0.02165 | 0.02221 | 0.020824 | 35496447 |
| 1749513000 | 0.021635 | 0.001109 | 5.40 | 0.020569 | 0.02169 | 0.020258 | 93214395 |
| 1749426600 | 0.020526 | -0.00055 | -2.61 | 0.021079 | 0.021224 | 0.020476 | 25708447 |
| 1749340200 | 0.021076 | 0.000603 | 2.95 | 0.02043 | 0.021214 | 0.020338 | 33403045 |
| 1749253800 | 0.020473 | 0.00073 | 3.70 | 0.019678 | 0.020787 | 0.019568 | 42625999 |
| 1749167400 | 0.019743 | -0.001417 | -6.70 | 0.021124 | 0.021327 | 0.019465 | 56849695 |
| 1749081000 | 0.02116 | -0.000752 | -3.43 | 0.021915 | 0.022171 | 0.021019 | 26853365 |
| 1748994600 | 0.021912 | -0.000247 | -1.11 | 0.022097 | 0.022426 | 0.021726 | 26375990 |
| 1748908200 | 0.022159 | 8.5E-5 | 0.39 | 0.02205 | 0.022223 | 0.021397 | 28320417 |
| 1748821800 | 0.022074 | 0.000191 | 0.87 | 0.021823 | 0.022169 | 0.021147 | 39485736 |
| 1748735400 | 0.021883 | 0.000846 | 4.02 | 0.021037 | 0.022192 | 0.020559 | 73276664 |
| 1748649000 | 0.021037 | -0.001745 | -7.66 | 0.022941 | 0.022983 | 0.020758 | 96596883 |
| 1748562600 | 0.022782 | -0.000885 | -3.74 | 0.02376 | 0.0245 | 0.02262 | 62538989 |
| 1748476200 | 0.023667 | -0.000317 | -1.32 | 0.024 | 0.024317 | 0.023072 | 57002085 |
| 1748389800 | 0.023984 | 0.000346 | 1.46 | 0.0237 | 0.024501 | 0.023114 | 60368778 |
| 1748303400 | 0.023638 | -0.00024 | -1.01 | 0.023923 | 0.024487 | 0.023441 | 53891469 |
| 1748217000 | 0.023878 | -0.000454 | -1.87 | 0.024443 | 0.024483 | 0.022859 | 95773738 |
| 1748130600 | 0.024332 | -0.000115 | -0.47 | 0.024237 | 0.025094 | 0.024188 | 57695523 |
| 1748044200 | 0.024447 | -0.002267 | -8.49 | 0.026547 | 0.02709 | 0.02415 | 98726223 |
| 1747957800 | 0.026714 | 0.001501 | 5.95 | 0.025226 | 0.027024 | 0.025118 | 101910698 |
| 1747871400 | 0.025213 | 0.000438 | 1.77 | 0.024743 | 0.025793 | 0.024368 | 73696790 |
| 1747785000 | 0.024775 | -0.000195 | -0.78 | 0.024925 | 0.025394 | 0.023889 | 71726103 |
| 1747698600 | 0.02497 | -0.000401 | -1.58 | 0.025423 | 0.025722 | 0.024 | 92573140 |
| 1747612200 | 0.025371 | 0.000714 | 2.90 | 0.02466 | 0.026876 | 0.024052 | 125907099 |
| 1747525800 | 0.024657 | -0.000793 | -3.12 | 0.025434 | 0.025479 | 0.024318 | 72729302 |
| 1747439400 | 0.02545 | -0.000843 | -3.21 | 0.026226 | 0.027175 | 0.025339 | 102277175 |
| 1747353000 | 0.026293 | -0.001642 | -5.88 | 0.02787 | 0.028199 | 0.025488 | 81464750 |
| 1747266600 | 0.027935 | -0.001736 | -5.85 | 0.029542 | 0.029687 | 0.0276 | 78881031 |
| 1747180200 | 0.029671 | 0.000524 | 1.80 | 0.029072 | 0.029886 | 0.027269 | 102608343 |
| 1747093800 | 0.029147 | 0.000346 | 1.20 | 0.028779 | 0.031127 | 0.027724 | 171177420 |
| 1747007400 | 0.028801 | -0.001869 | -6.09 | 0.030271 | 0.030652 | 0.028436 | 244222105 |
| 1746921000 | 0.03067 | 0.001447 | 4.95 | 0.029126 | 0.0308 | 0.0287 | 230572514 |
| 1746834600 | 0.029223 | 0.00181 | 6.60 | 0.027463 | 0.029661 | 0.027269 | 145380165 |
| 1746748200 | 0.027413 | 0.002798 | 11.37 | 0.024733 | 0.027577 | 0.024643 | 110612081 |
| 1746661800 | 0.024615 | -0.000169 | -0.68 | 0.024726 | 0.02511 | 0.024027 | 57644693 |
| 1746575400 | 0.024784 | -0.000304 | -1.21 | 0.025093 | 0.025231 | 0.023798 | 67539409 |
| 1746489000 | 0.025088 | 7.1E-5 | 0.28 | 0.025085 | 0.025676 | 0.024591 | 33454898 |
| 1746402600 | 0.025017 | -0.001134 | -4.34 | 0.025994 | 0.026317 | 0.024838 | 66860520 |
| 1746316200 | 0.026151 | -0.000926 | -3.42 | 0.027135 | 0.027167 | 0.025396 | 51310604 |
| 1746229800 | 0.027077 | -0.000629 | -2.27 | 0.028011 | 0.028213 | 0.026882 | 73781815 |
| 1746143400 | 0.027706 | 0.000628 | 2.32 | 0.027071 | 0.029591 | 0.026831 | 120255680 |
| 1746057000 | 0.027078 | 0.000351 | 1.31 | 0.026764 | 0.027605 | 0.024813 | 122445889 |
| 1745970600 | 0.026727 | -0.000278 | -1.03 | 0.02705 | 0.027998 | 0.026278 | 83149713 |
| 1745884200 | 0.027005 | 9.3E-5 | 0.35 | 0.026829 | 0.027902 | 0.025759 | 118249446 |
| 1745797800 | 0.026912 | -0.003219 | -10.68 | 0.030283 | 0.030389 | 0.026818 | 200178545 |
| 1745711400 | 0.030131 | 0.002745 | 10.02 | 0.027424 | 0.030458 | 0.02673 | 190040730 |
| 1745625000 | 0.027386 | 0.000193 | 0.71 | 0.027221 | 0.028042 | 0.02672 | 101186919 |
| 1745538600 | 0.027193 | 0.000157 | 0.58 | 0.027044 | 0.027749 | 0.02608 | 142724098 |
| 1745452200 | 0.027036 | -0.000224 | -0.82 | 0.027133 | 0.028712 | 0.026471 | 261287249 |
| 1745365800 | 0.02726 | 0.001852 | 7.29 | 0.025607 | 0.027455 | 0.025287 | 251506142 |
| 1745279400 | 0.025408 | -0.002191 | -7.94 | 0.027975 | 0.029871 | 0.025307 | 698009508 |
| 1745193000 | 0.027599 | 0.002959 | 12.01 | 0.024534 | 0.0285 | 0.024159 | 479682450 |
| 1745106600 | 0.02464 | -0.000267 | -1.07 | 0.024759 | 0.025611 | 0.024201 | 306774168 |
| 1745020200 | 0.024907 | 0.000294 | 1.19 | 0.024413 | 0.025736 | 0.023411 | 404959901 |
| 1744933800 | 0.024613 | -0.001597 | -6.09 | 0.026097 | 0.026416 | 0.02453 | 233198153 |
| 1744847400 | 0.02621 | -0.002049 | -7.25 | 0.028442 | 0.028805 | 0.026117 | 518234202 |
|
ACH/BTC 0,00000018 BTC
-30,77%
|
ACH/EUR 0,018176 €
+14,05%
|
|
ACH/USD $ 0,021362
-0,84%
|
ACH/GBP £ 0,015943
-30,28%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
