Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02672 | Binance | 94821828 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.508.595,23 | 1742903140 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 48.5978340088 | Recentemente |
| 0.026719 | Coinbase | 54240952.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.437.102,53 | 1742903139 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 27.7994302272 | Recentemente |
| 0.02672 | OKX | 17710049.95 | /cdn/crypto/logos/exchanges/OKEX.png | $ 468.765,18 | 1742903137 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACH-USDT | 9.07670824231 | Recentemente |
| 0.02674 | DigiFinex | 8729257 | /cdn/crypto/logos/exchanges/DGFX.png | $ 230.979,37 | 1742902556 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 4.47389584924 | 10 mins atrás |
| 0.02664 | Gate.io | 6150480.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 162.655,30 | 1742901763 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 5 | https://gate.io/trade/ACH_USDT | 3.15222820445 | 23 mins atrás |
| 0.026831 | Kucoin | 5717172.7361 | /cdn/crypto/logos/exchanges/KUCN.png | $ 151.305,67 | 1742902910 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 6 | https://trade.kucoin.com/ACH-USDT | 2.93015034079 | Recentemente |
| 0.026764 | HTX | 2147770.3719 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56.846,63 | 1742902246 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ach_usdt | 1.10076962472 | 15 mins atrás |
| 0.024798 | Bitvavo | 2108456.56079 | /cdn/crypto/logos/exchanges/BITV.png | € 51.533,14 | 1742903140 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 8 | https://account.bitvavo.com/markets/ACH-EUR | 1.0806206136 | Recentemente |
| 0.02695 | LATOKEN | 1763534.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 46.637,37 | 1742860138 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ACH-USDT | 0.903842250279 | 12 horas atrás |
| 0.02681 | Kraken | 635024.442113 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16.787,31 | 1742903018 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.325461057652 | Recentemente |
| 0.026309 | Crypto.com | 558300 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14.747,08 | 1741219320 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 11 | https://crypto.com/exchange/trade/ACH_USD | 0.286138448282 | 19 dias atrás |
| 3.0E-7 | Binance | 371772 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,111537 | 1742902081 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 12 | https://www.binance.com/en/trade/ACH_BTC | 0.190539608086 | 18 mins atrás |
| 0.02639 | Crypto.com | 152710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.029,01 | 1741219317 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 13 | https://crypto.com/exchange/trade/ACH_USDT | 0.0782665277397 | 19 dias atrás |
| 3.0E-7 | HTX | 5497.24 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001649 | 1742902203 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ach_btc | 0.00281743099307 | 16 mins atrás |
| 1.283E-5 | HTX | 2531.75 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,032501 | 1742901653 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/ach_eth | 0.00129756585427 | 25 mins atrás |
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742860928 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 16 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 12 horas atrás |
| 7.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742860933 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 17 | https://gate.io/trade/ACH_ETH | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 19 | https://hitbtc.com/ACH-to-USDT | 0 | - | |||
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742860923 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 20 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 12 horas atrás |
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742860923 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 21 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 12 horas atrás |
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1742860921 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 22 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 23 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - | |||
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742898780 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 24 | https://hitbtc.com/ACH-to-BTC | 0 | 1 hora atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 25 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742860926 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02319 | 0.003529 | 15.2177662786 | 0.021839 | 0.032676 | 392348448.26 | CX |
| 4 | 0.028457 | -0.001738 | -6.10746037882 | 0.020428 | 0.034044 | 245478500.071 | CX |
| 12 | 0.026112 | 0.000607 | 2.32460171569 | 0.01955 | 0.08 | 407058070.099 | CX |
| 26 | 0.020629 | 0.00609 | 29.5215473363 | 0.0167 | 0.08 | 219737199.038 | CX |
| 52 | 0.043377 | -0.016658 | -38.4028402149 | 0.013555 | 0.08 | 132708236.37 | CX |
| 156 | 0.042035 | -0.015316 | -36.4363030808 | 0.007232 | 0.08 | 122600994.146 | CX |
| 260 | 0.0002961 | 0.0264229 | 8923.64066194 | 0.00028629 | 0.14295 | 117242695.989 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.026457 | 0.000261 | 1.00 | 0.026179 | 0.027135 | 0.025362 | 263224478 |
| 1742773800 | 0.026196 | -0.001164 | -4.25 | 0.0272 | 0.029 | 0.026016 | 436470901 |
| 1742687400 | 0.02736 | -0.000116 | -0.42 | 0.027541 | 0.028377 | 0.02653 | 486453504 |
| 1742601000 | 0.027476 | 0.003214 | 13.25 | 0.024449 | 0.032676 | 0.024425 | 979005285 |
| 1742514600 | 0.024262 | 0.000751 | 3.19 | 0.023442 | 0.0245 | 0.022363 | 198476087 |
| 1742428200 | 0.023511 | 0.000885 | 3.91 | 0.022736 | 0.023517 | 0.022456 | 232417546 |
| 1742341800 | 0.022626 | -0.000647 | -2.78 | 0.02319 | 0.023611 | 0.021839 | 150391333 |
| 1742255400 | 0.023273 | 0.00098 | 4.40 | 0.02233 | 0.023626 | 0.022264 | 195306371 |
| 1742169000 | 0.022293 | -0.001132 | -4.83 | 0.023301 | 0.024 | 0.02205 | 156072219 |
| 1742082600 | 0.023425 | 0.000222 | 0.96 | 0.023235 | 0.023588 | 0.022832 | 109057341 |
| 1741996200 | 0.023203 | 0.000511 | 2.25 | 0.02276 | 0.0236 | 0.0226 | 120414200 |
| 1741909800 | 0.022692 | -0.000651 | -2.79 | 0.023538 | 0.02394 | 0.02205 | 168047302 |
| 1741823400 | 0.023343 | 0.000418 | 1.82 | 0.023 | 0.02422 | 0.022266 | 203250122 |
| 1741737000 | 0.022925 | 0.00113 | 5.18 | 0.021703 | 0.023633 | 0.020428 | 307571129 |
| 1741650600 | 0.021795 | -0.000347 | -1.57 | 0.02211 | 0.024629 | 0.021163 | 266251667 |
| 1741564200 | 0.022142 | -0.002541 | -10.29 | 0.024788 | 0.02523 | 0.021658 | 88587304 |
| 1741477800 | 0.024683 | -0.000967 | -3.77 | 0.025511 | 0.026099 | 0.024363 | 72182272 |
| 1741391400 | 0.02565 | 0.00104 | 4.23 | 0.024609 | 0.02618 | 0.023749 | 252147971 |
| 1741305000 | 0.02461 | -0.001751 | -6.64 | 0.026312 | 0.026879 | 0.024284 | 137265920 |
| 1741218600 | 0.026361 | -0.000456 | -1.70 | 0.026877 | 0.02712 | 0.025895 | 66911503 |
| 1741132200 | 0.026817 | 0.000353 | 1.33 | 0.026305 | 0.02718 | 0.02495 | 122659102 |
| 1741045800 | 0.026464 | -0.004738 | -15.18 | 0.03117 | 0.031282 | 0.026207 | 449025209 |
| 1740959400 | 0.031202 | 0.001315 | 4.40 | 0.029934 | 0.031598 | 0.028529 | 213392760 |
| 1740873000 | 0.029887 | -0.002094 | -6.55 | 0.031929 | 0.0333 | 0.029324 | 132683952 |
| 1740786600 | 0.031981 | 0.002022 | 6.75 | 0.029932 | 0.032348 | 0.029046 | 210537896 |
| 1740700200 | 0.029959 | -0.001496 | -4.76 | 0.031756 | 0.032367 | 0.029483 | 150123171 |
| 1740613800 | 0.031455 | 0.001075 | 3.54 | 0.030448 | 0.034044 | 0.02987 | 355510210 |
| 1740527400 | 0.03038 | 0.00204 | 7.20 | 0.028457 | 0.0311 | 0.02699 | 349961234 |
| 1740441000 | 0.02834 | -0.003354 | -10.58 | 0.031643 | 0.032097 | 0.027805 | 203184409 |
| 1740354600 | 0.031694 | -0.001916 | -5.70 | 0.03337 | 0.033924 | 0.0311 | 168703158 |
| 1740268200 | 0.03361 | -0.000809 | -2.35 | 0.034502 | 0.034571 | 0.032981 | 217409110 |
| 1740181800 | 0.034419 | -0.003374 | -8.93 | 0.03723 | 0.03892 | 0.034169 | 242883155 |
| 1740095400 | 0.037793 | 0.003318 | 9.62 | 0.034377 | 0.040184 | 0.033139 | 1064850969 |
| 1740009000 | 0.034475 | -0.001792 | -4.94 | 0.03607 | 0.0375 | 0.032476 | 853614537 |
| 1739922600 | 0.036267 | 0.006757 | 22.90 | 0.03015 | 0.037848 | 0.0298 | 1640972092 |
| 1739836200 | 0.02951 | 0.002865 | 10.75 | 0.026806 | 0.032741 | 0.024993 | 839933855 |
| 1739749800 | 0.026645 | 0.001883 | 7.60 | 0.024752 | 0.030307 | 0.024428 | 754817094 |
| 1739663400 | 0.024762 | -0.001128 | -4.36 | 0.025773 | 0.026204 | 0.024388 | 210742160 |
| 1739577000 | 0.02589 | 2.0E-6 | 0.01 | 0.026026 | 0.026741 | 0.025298 | 250618122 |
| 1739490600 | 0.025888 | -0.001075 | -3.99 | 0.026872 | 0.027114 | 0.024911 | 312203264 |
| 1739404200 | 0.026963 | -5.0E-5 | -0.19 | 0.026971 | 0.027472 | 0.025282 | 291985667 |
| 1739317800 | 0.027013 | -0.002098 | -7.21 | 0.028813 | 0.030503 | 0.026467 | 469532225 |
| 1739231400 | 0.029111 | 0.000463 | 1.62 | 0.028881 | 0.029967 | 0.02805 | 263946139 |
| 1739145000 | 0.028648 | -0.001586 | -5.25 | 0.030107 | 0.031366 | 0.027155 | 358123327 |
| 1739058600 | 0.030234 | -0.00024 | -0.79 | 0.030424 | 0.031492 | 0.02982 | 208838946 |
| 1738972200 | 0.030474 | -0.001583 | -4.94 | 0.032217 | 0.034175 | 0.029978 | 611582018 |
| 1738885800 | 0.032057 | -0.003974 | -11.03 | 0.03604 | 0.036631 | 0.031787 | 441725959 |
| 1738799400 | 0.036031 | -0.002593 | -6.71 | 0.038255 | 0.041317 | 0.0356 | 717491732 |
| 1738713000 | 0.038624 | -0.004312 | -10.04 | 0.042344 | 0.044653 | 0.036 | 935654922 |
| 1738626600 | 0.042936 | 0.002846 | 7.10 | 0.039325 | 0.04761 | 0.03171 | 1743495846 |
| 1738540200 | 0.04009 | -0.011358 | -22.08 | 0.053029 | 0.054389 | 0.037793 | 1267578921 |
| 1738453800 | 0.051448 | 0.004527 | 9.65 | 0.046924 | 0.058621 | 0.044 | 2176150280 |
| 1738367400 | 0.046921 | 0.000536 | 1.16 | 0.045417 | 0.0489 | 0.042754 | 1322205985 |
| 1738281000 | 0.046385 | 0.009005 | 24.09 | 0.037647 | 0.0495 | 0.036377 | 1467640517 |
| 1738194600 | 0.03738 | 0.006558 | 21.28 | 0.031466 | 0.0415 | 0.03005 | 1562008490 |
| 1738108200 | 0.030822 | -0.007559 | -19.69 | 0.03703 | 0.039517 | 0.029171 | 1516338064 |
| 1738021800 | 0.038381 | 0.01545 | 67.38 | 0.022419 | 0.08 | 0.022299 | 3951124231 |
| 1737935400 | 0.022931 | 0.002557 | 12.55 | 0.020288 | 0.027675 | 0.020273 | 243750635 |
| 1737849000 | 0.020374 | -1.4E-5 | -0.07 | 0.020426 | 0.020862 | 0.0202 | 37471626 |
| 1737762600 | 0.020388 | -0.000611 | -2.91 | 0.021185 | 0.02197 | 0.020231 | 69820087 |
| 1737676200 | 0.020999 | 0.000106 | 0.51 | 0.020882 | 0.021255 | 0.0201 | 56789627 |
| 1737589800 | 0.020893 | -0.00055 | -2.56 | 0.021725 | 0.02184 | 0.020721 | 25016515 |
| 1737503400 | 0.021443 | 0.000765 | 3.70 | 0.020707 | 0.02189 | 0.01985 | 64284574 |
| 1737417000 | 0.020678 | 0.000239 | 1.17 | 0.020014 | 0.022829 | 0.01955 | 78329038 |
| 1737330600 | 0.020439 | -0.00282 | -12.12 | 0.02316 | 0.02385 | 0.02001 | 93373149 |
| 1737244200 | 0.023259 | -0.002391 | -9.32 | 0.025619 | 0.025805 | 0.022251 | 54687795 |
| 1737157800 | 0.02565 | 0.002559 | 11.08 | 0.023197 | 0.025799 | 0.023161 | 39565136 |
| 1737071400 | 0.023091 | -0.000638 | -2.69 | 0.023805 | 0.023961 | 0.02278 | 35090560 |
| 1736985000 | 0.023729 | 0.001671 | 7.58 | 0.022092 | 0.02408 | 0.021478 | 39633492 |
| 1736898600 | 0.022058 | 0.000447 | 2.07 | 0.02158 | 0.022239 | 0.02142 | 16899014 |
| 1736812200 | 0.021611 | -0.000569 | -2.57 | 0.022271 | 0.022937 | 0.02 | 48744337 |
| 1736725800 | 0.02218 | -0.000688 | -3.01 | 0.022862 | 0.023044 | 0.021924 | 14073196 |
| 1736639400 | 0.022868 | -0.000475 | -2.03 | 0.023361 | 0.023606 | 0.022554 | 18130785 |
| 1736553000 | 0.023343 | 0.000804 | 3.57 | 0.02276 | 0.023811 | 0.022511 | 21176799 |
| 1736466600 | 0.022539 | -0.0008 | -3.43 | 0.023238 | 0.023889 | 0.022101 | 21803410 |
| 1736380200 | 0.023339 | -0.000702 | -2.92 | 0.024 | 0.024316 | 0.022146 | 31695092 |
| 1736293800 | 0.024041 | -0.003011 | -11.13 | 0.02706 | 0.027172 | 0.023945 | 38930509 |
| 1736207400 | 0.027052 | -0.000219 | -0.80 | 0.02709 | 0.027949 | 0.026555 | 34809376 |
| 1736121000 | 0.027271 | -0.00027 | -0.98 | 0.027445 | 0.027579 | 0.026549 | 13335076 |
| 1736034600 | 0.027541 | -0.000212 | -0.76 | 0.027843 | 0.028225 | 0.027018 | 33602365 |
| 1735948200 | 0.027753 | 0.000728 | 2.69 | 0.027 | 0.027986 | 0.026196 | 31012835 |
| 1735861800 | 0.027025 | 0.000974 | 3.74 | 0.02623 | 0.027574 | 0.02609 | 25952735 |
| 1735775400 | 0.026051 | 0.000627 | 2.47 | 0.025426 | 0.026231 | 0.02471 | 30286147 |
| 1735689000 | 0.025424 | -0.000709 | -2.71 | 0.026112 | 0.026538 | 0.025214 | 35860752 |
| 1735602600 | 0.026133 | 0.000269 | 1.04 | 0.025618 | 0.026919 | 0.024744 | 36530651 |
| 1735516200 | 0.025864 | -0.001331 | -4.89 | 0.02683 | 0.027907 | 0.025638 | 34160142 |
| 1735429800 | 0.027195 | 0.002825 | 11.59 | 0.024517 | 0.027809 | 0.024284 | 54459087 |
| 1735343400 | 0.02437 | 0.000388 | 1.62 | 0.024105 | 0.025279 | 0.023788 | 30874314 |
| 1735257000 | 0.023982 | -0.001536 | -6.02 | 0.025599 | 0.025755 | 0.02358 | 30752043 |
| 1735170600 | 0.025518 | -0.00063 | -2.41 | 0.026038 | 0.026402 | 0.02502 | 14784749 |
|
ACH/BTC 0,00000030 BTC
+0,00%
|
ACH/EUR 0,024798 €
+0,49%
|
|
ACH/USD $ 0,026719
+0,47%
|
ACH/GBP £ 0,020247
-0,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
