ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AlchemyACH
US$ 0,018909
-0,000348
(
-1,81%
)
Info
Posição Posição 236
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,018881
Bolsa
GDAX
Venda
US$ 0,0189
Último Horário de Negociação
14:39:00
Volume (24h)
$ 3.963.482
Tamanho da Última Negociação
847,40
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,018967
Capitalização de Mercado Totalmente Diluída
US$ 189.090.000
Data de Gênese
03/09/2019
Variação Diária 0,018817-0,019302
Variação de 52 Semanas 0,01257-0,051905
Oferta em Circulação 4.943.691.067 / 10.000.000.000
49.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01899Binance40922857/cdn/crypto/logos/exchanges/BINA.png$ 776.182,491726324834ACH/USDThttps://www.binance.com/en/trade/ACH_USDTUSDT1https://www.binance.com/en/trade/ACH_USDT63.4309157383Recentemente
0.01898OKX6640163.6/cdn/crypto/logos/exchanges/OKEX.png$ 125.961,101726324820ACH/USDThttps://www.okx.com/trade-spot/ACH-USDTUSDT2https://www.okx.com/trade-spot/ACH-USDT10.2923326639Recentemente
0.01892DigiFinex5588213/cdn/crypto/logos/exchanges/DGFX.png$ 106.816,041726324180ACH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ACHUSDT3https://www.digifinex.com/en-ww/trade/USDT/ACH8.6617967052211 mins atrás
0.018967Coinbase3848017.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 73.201,181726324834ACH/USDhttps://pro.coinbase.com/trade/ACH-USDUSD4https://pro.coinbase.com/trade/ACH-USD5.96447357462Recentemente
0.01894Gate.io2382322.26/cdn/crypto/logos/exchanges/GATE.png$ 45.303,151726324402ACH/USDThttps://gate.io/trade/ACH_USDTUSDT5https://gate.io/trade/ACH_USDT3.692627876297 mins atrás
0.018952Kucoin1903890.5428/cdn/crypto/logos/exchanges/KUCN.png$ 36.133,711726324612ACH/USDThttps://trade.kucoin.com/ACH-USDTUSDT6https://trade.kucoin.com/ACH-USDT2.95105301654Recentemente
0.01896LATOKEN1143599.75/cdn/crypto/logos/exchanges/LATK.png$ 21.684,831726324830ACH/USDThttps://exchange.latoken.com/exchange/ACH-USDTUSDT7https://exchange.latoken.com/exchange/ACH-USDT1.77259323269Recentemente
0.018957HTX521498.5229/cdn/crypto/logos/exchanges/HUOB.png$ 9.962,231726292770ACH/USDThttps://www.huobi.com/en-us/exchange/ach_usdtUSDT8https://www.huobi.com/en-us/exchange/ach_usdt0.8083289215059 horas atrás
0.017053Bitvavo457689.97818/cdn/crypto/logos/exchanges/BITV.png€ 7.813,831726324832ACH/EURhttps://account.bitvavo.com/markets/ACH-EUREUR9https://account.bitvavo.com/markets/ACH-EUR0.709424917233Recentemente
7.83E-6HTX395264.87/cdn/crypto/logos/exchanges/HUOB.pngETH 3,111726292703ACH/ETHhttps://www.huobi.com/en-us/exchange/ach_ethETH10https://www.huobi.com/en-us/exchange/ach_eth0.6126652560769 horas atrás
3.1E-7HTX339363/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1052031726292747ACH/BTChttps://www.huobi.com/en-us/exchange/ach_btcBTC11https://www.huobi.com/en-us/exchange/ach_btc0.5260166917899 horas atrás
0.01885Kraken204502.881554/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.890,031726324364ACH/USDhttps://trade.kraken.com/markets/kraken/ACH/USDUSD12https://trade.kraken.com/markets/kraken/ACH/USD0.3169819020238 mins atrás
0.018951Crypto.com122990/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.332,391726324653ACH/USDhttps://crypto.com/exchange/trade/ACH_USDUSD13https://crypto.com/exchange/trade/ACH_USD0.190635964802Recentemente
0.01898Crypto.com41050/cdn/crypto/logos/exchanges/CRTO.png$ 778,621726324813ACH/USDThttps://crypto.com/exchange/trade/ACH_USDTUSDT14https://crypto.com/exchange/trade/ACH_USDT0.0636279889026Recentemente
3.2E-7Binance4210/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0013441726324498ACH/BTChttps://www.binance.com/en/trade/ACH_BTCBTC15https://www.binance.com/en/trade/ACH_BTC0.00652555014086 mins atrás
7.99E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726324403ACH/ETHhttps://gate.io/trade/ACH_ETHETH16https://gate.io/trade/ACH_ETH07 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ACH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ACHUSD17https://bittrex.com/Market/Index?MarketName=USD-ACH0-
0.013585Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001726272135ACH/USDThttps://pro.coinbase.com/trade/ACH-USDTUSDT18https://pro.coinbase.com/trade/ACH-USDT015 horas atrás
0.002418Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726272126ACH/USDThttps://www.bibox.com/en/exchange/basic/ACH_USDTUSDT19https://www.bibox.com/en/exchange/basic/ACH_USDT015 horas atrás
1.03SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001726272121ACH/USDThttps://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT20https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d015 horas atrás
6.92E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726272122ACH/ETHhttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dETH21https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ACH1/USDThttps://poloniex.com/exchange#USDT_ACH1USDT22https://poloniex.com/exchange#USDT_ACH10-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ACH/BTChttps://poloniex.com/exchange#BTC_ACHBTC23https://poloniex.com/exchange#BTC_ACH0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACH/USDThttps://hitbtc.com/ACH-to-USDTUSDT24https://hitbtc.com/ACH-to-USDT0-
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726323676ACH/BTChttps://hitbtc.com/ACH-to-BTCBTC25https://hitbtc.com/ACH-to-BTC019 mins atrás
0.02202Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726272122ACH/USDThttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT26https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0162610.00264816.28436135540.0161030.01952121740338.1687CX
40.0179370.0009725.418966382340.0156410.02258122499749.7111CX
120.023273-0.004364-18.75134275770.0135550.02724932169346.0383CX
260.040008-0.021099-52.73695260950.0135550.05190556711351.0187CX
520.0139490.0049635.55810452360.012570.05190563300312.2029CX
1560.075453-0.056544-74.9393662280.0072320.12130431495.172CX
2600.00029610.01861296286.018237080.000286290.14295146936107.388CX

Sobre ACH

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17262714000.019252-6.0E-6-0.030.0192320.019490.01866633221986
17261850000.0192580.0001180.620.0191670.0194980.01878215083489
17260986000.019140.000452.410.0186890.0195210.01799127216347
17260122000.018690.0004552.500.018180.0191360.01791818584556
17259258000.0182350.0007854.500.0174240.0184450.01728835576392
17258394000.017450.0010346.300.016530.0176260.01650912615062
17257530000.0164160.0002531.570.0162610.0170.0161039884531
17256666000.016163-0.000456-2.740.0166610.0170260.01564112239537
17255802000.016619-0.00042-2.460.0170760.0171790.0164479747051
17254938000.0170390.000171.010.0168440.0175520.01615047668
17254074000.016869-0.000798-4.520.0176690.0179420.0168549644854
17253210000.0176670.0008415.000.016750.0178950.01667522247654
17252346000.016826-0.000677-3.870.0175040.0176730.0166411348759
17251482000.017503-0.0004-2.230.0179010.0180.0173135410723
17250618000.0179030.000281.590.0175390.0179870.01689118633416
17249754000.017623-0.000196-1.100.0179670.0185790.01734321497162
17248890000.017819-0.000643-3.480.0182790.0189550.01741937107214
17248026000.018462-0.001103-5.640.0195570.019990.01777128012697
17247162000.019565-0.001513-7.180.0200910.0212910.01938762940321
17246298000.021078-0.000368-1.720.0215270.0215980.02045519779538
17245434000.021446-0.000504-2.300.0217940.0225810.02107931099654
17244570000.021950.0018489.190.0200910.0220.02006949130142
17243706000.0201025.3E-50.260.0202610.0206050.01978129542903
17242842000.0200490.0004242.160.0196330.0200490.0189412707098
17241978000.019625-6.1E-5-0.310.0196330.0203330.01902125120755
17241114000.0196860.0006283.300.0189510.0198150.01858622559494
17240250000.0190580.0003281.750.0187550.0196820.01852417375506
17239386000.018730.0007334.070.0179370.018730.01780816618467
17238522000.017997-5.0E-5-0.280.01810.0182450.017411070401
17237658000.018047-0.000628-3.360.0186410.0190380.01769618679343
17236794000.018675-0.000715-3.690.019310.0194350.01848114094204
17235930000.01939-0.000105-0.540.0194870.0197110.01884216549959
17235066000.0194950.0013897.670.0181230.0197150.01802220137156
17234202000.018106-0.001502-7.660.0196480.0200140.01798331451316
17233338000.0196080.0001961.010.01950.019810.01916810746656
17232474000.019412-0.000778-3.850.020170.0202410.01894122280467
17231610000.020190.00214611.890.0179950.0203250.017748715971
17230746000.018044-3.9E-5-0.220.0181270.0187810.01747137613621
17229882000.0180830.0014778.890.0166290.0185310.01662962471355
17229018000.016606-0.001559-8.580.0180910.0182950.013555109304143
17228154000.018165-0.00086-4.520.0190250.019320.01730137905595
17227290000.019025-0.001081-5.380.0201010.0204090.01845827132690
17226426000.020106-0.001823-8.310.0218280.0219790.01977331891008
17225562000.0219290.0002791.290.0217190.0220980.02024138574042
17224698000.02165-0.001286-5.610.0227680.0233030.02148329796166
17223834000.022936-0.000582-2.470.0235280.0239010.02251118097826
17222970000.023518-0.000494-2.060.024140.0246780.02327820441422
17222106000.024012-0.001065-4.250.0248320.0250810.02377912180329
17221242000.025077-0.000583-2.270.0256250.026180.0243521973254
17220378000.025660.0011534.700.0245120.0258870.02437239508543
17219514000.0245074.2E-50.170.0246090.0247550.02275340799918
17218650000.0244650.000783.290.0237160.0259320.02326547795728
17217786000.023685-0.000565-2.330.0242440.0252840.02339127798331
17216922000.02425-0.001853-7.100.0261660.0262730.02401633123778
17216058000.0261030.0005192.030.0256270.0263530.02406321378529
17215194000.025584-0.00105-3.940.026830.0272490.02536629914958
17214330000.0266340.0012474.910.0254030.0269220.02422243522664
17213466000.025387-0.000809-3.090.0262640.0268020.02460721932293
17212602000.026196-0.000138-0.520.0264790.0269020.02570723042145
17211738000.0263340.0007953.110.0256280.0269030.0246557593551
17210874000.0255390.0012044.950.0244330.0255920.02413546109390
17210010000.0243350.0006922.930.023810.024480.02331719469180
17209146000.0236430.0001870.800.0236680.0238830.0231522555801
17208282000.0234560.0005862.560.0229060.0236860.02220835477269
17207418000.022870.0005532.480.0223390.0244250.02198664395361
17206554000.0223176.1E-50.270.0222480.0230750.02187120338047
17205690000.0222560.0001610.730.0219890.022730.02172627875213
17204826000.0220950.0017018.340.0204450.0233720.01953880650602
17203962000.020394-0.001822-8.200.0220440.0221910.02034337240763
17203098000.0222160.0013846.640.0208720.0224190.02029866423828
17202234000.020832-1.5E-5-0.070.0207220.0235180.017964151385952
17201370000.020847-0.004018-16.160.0248340.0251960.02080152979967
17200506000.024865-0.000765-2.980.0258680.0259230.02445468829441
17199642000.025630.00245910.610.0231320.0259080.02283782939548
17198778000.023171-0.000159-0.680.0234210.0247310.02312419925204
17197914000.023330.001064.760.0222860.0234130.02165915742598
17197050000.02227-0.00048-2.110.0227830.0230560.0222369723614
17196186000.02275-0.000742-3.160.0235680.023970.02272915208143
17195322000.0234920.0011835.300.0222870.0235810.02206819162688
17194458000.022309-0.000722-3.130.023110.0236340.02203518145619
17193594000.0230310.0002651.160.022690.0235160.02246725102030
17192730000.0227660.00115.080.0217570.0231880.021101101137693
17191866000.021666-0.00071-3.170.0224020.0229220.021518991699
17191002000.022376-0.000945-4.050.0232730.0234010.02231824905037
17190138000.023321-0.000348-1.470.0236520.0241050.02297534234161
17189274000.0236690.0001540.650.0235840.025040.0234966078548
17188410000.0235150.0021410.010.021460.0257030.021127121654238
17187546000.021375-0.000877-3.940.0223440.022370.017587046395
17186682000.022252-0.002321-9.450.0246410.0248650.02179440175085
17185818000.0245730.0005722.380.0241340.0247480.02362211343959
17184954000.0240010.0003931.660.0236310.0241170.02343312584298
17184090000.023608-0.00096-3.910.0246430.0252530.02277638341829