Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01886 | Binance | 7824284 | /cdn/crypto/logos/exchanges/BINA.png | $ 147.560,52 | 1750217371 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 50.406667955 | Recentemente |
| 0.018854 | Coinbase | 3277634.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 61.798,03 | 1750217367 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 21.1156239932 | Recentemente |
| 0.01885 | DigiFinex | 1696802 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31.846,50 | 1750217061 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 10.9313689277 | 5 mins atrás |
| 0.018836 | HTX | 904300.4008 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.043,72 | 1750214521 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ach_usdt | 5.82580719651 | 48 mins atrás |
| 0.01887 | OKX | 617760.63 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.660,13 | 1750217366 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 5 | https://www.okx.com/trade-spot/ACH-USDT | 3.97982166191 | Recentemente |
| 0.026309 | Crypto.com | 558300 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14.747,08 | 1741219320 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 6 | https://crypto.com/exchange/trade/ACH_USD | 3.59675629352 | 3 meses atrás |
| 0.01886 | Gate.io | 192045.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.617,18 | 1750216856 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 7 | https://gate.io/trade/ACH_USDT | 1.23721974161 | 9 mins atrás |
| 0.018858 | Kucoin | 180064.8147 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.392,40 | 1750217348 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 8 | https://trade.kucoin.com/ACH-USDT | 1.16003807185 | Recentemente |
| 0.02639 | Crypto.com | 152710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.029,01 | 1741219317 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 9 | https://crypto.com/exchange/trade/ACH_USDT | 0.983809159204 | 3 meses atrás |
| 0.01885 | Kraken | 57921.8041202 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.092,10 | 1750216522 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.373151734733 | 14 mins atrás |
| 0.01883 | LATOKEN | 56578.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.064,58 | 1750216825 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ACH-USDT | 0.364499779536 | 9 mins atrás |
| 0.0164 | Bitvavo | 3917.13260498 | /cdn/crypto/logos/exchanges/BITV.png | € 64,27 | 1750217373 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 12 | https://account.bitvavo.com/markets/ACH-EUR | 0.0252354851326 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 13 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - | |||
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1750204936 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 14 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 3 horas atrás |
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750204923 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 15 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 3 horas atrás |
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1750204921 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 16 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 3 horas atrás |
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750204923 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 17 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 18 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| 7.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750204935 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 19 | https://gate.io/trade/ACH_ETH | 0 | 3 horas atrás |
| 1.8E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750216816 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 20 | https://www.binance.com/en/trade/ACH_BTC | 0 | 9 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 21 | https://hitbtc.com/ACH-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| 1.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750204936 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/ach_eth | 0 | 3 horas atrás |
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750204920 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 24 | https://hitbtc.com/ACH-to-BTC | 0 | 3 horas atrás |
| 2.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750204936 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/ach_btc | 0 | 3 horas atrás |
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750204926 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.022149 | -0.003295 | -14.8765181272 | 0.018267 | 0.02222 | 40294098.7135 | CX |
| 4 | 0.024743 | -0.005889 | -23.8006708968 | 0.018267 | 0.02709 | 54352502.8058 | CX |
| 12 | 0.027166 | -0.008312 | -30.5970698667 | 0.01715 | 0.031127 | 139065064.281 | CX |
| 26 | 0.028654 | -0.0098 | -34.2011586515 | 0.01715 | 0.08 | 256369430.52 | CX |
| 52 | 0.022344 | -0.00349 | -15.619405657 | 0.013555 | 0.08 | 150885738.353 | CX |
| 156 | 0.012054 | 0.0068 | 56.412809026 | 0.007232 | 0.08 | 121040547.589 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14295 | 123691515.668 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.018843 | -0.000566 | -2.92 | 0.019119 | 0.019553 | 0.018325 | 44504170 |
| 1750117800 | 0.019409 | 0.000144 | 0.75 | 0.01925 | 0.020189 | 0.018975 | 28377191 |
| 1750031400 | 0.019265 | 0.000423 | 2.24 | 0.018823 | 0.019648 | 0.018782 | 26550038 |
| 1749945000 | 0.018842 | -0.000278 | -1.45 | 0.019148 | 0.019172 | 0.018267 | 23235268 |
| 1749858600 | 0.01912 | -0.000968 | -4.82 | 0.019762 | 0.019883 | 0.01833 | 71209831 |
| 1749772200 | 0.020088 | -0.000858 | -4.10 | 0.020981 | 0.021142 | 0.019813 | 54409851 |
| 1749685800 | 0.020946 | -0.001163 | -5.26 | 0.022149 | 0.02222 | 0.020688 | 33772339 |
| 1749599400 | 0.022109 | 0.000474 | 2.19 | 0.02165 | 0.02221 | 0.020824 | 35496447 |
| 1749513000 | 0.021635 | 0.001109 | 5.40 | 0.020569 | 0.02169 | 0.020258 | 93214395 |
| 1749426600 | 0.020526 | -0.00055 | -2.61 | 0.021079 | 0.021224 | 0.020476 | 25708447 |
| 1749340200 | 0.021076 | 0.000603 | 2.95 | 0.02043 | 0.021214 | 0.020338 | 33403045 |
| 1749253800 | 0.020473 | 0.00073 | 3.70 | 0.019678 | 0.020787 | 0.019568 | 42625999 |
| 1749167400 | 0.019743 | -0.001417 | -6.70 | 0.021124 | 0.021327 | 0.019465 | 56849695 |
| 1749081000 | 0.02116 | -0.000752 | -3.43 | 0.021915 | 0.022171 | 0.021019 | 26853365 |
| 1748994600 | 0.021912 | -0.000247 | -1.11 | 0.022097 | 0.022426 | 0.021726 | 26375990 |
| 1748908200 | 0.022159 | 8.5E-5 | 0.39 | 0.02205 | 0.022223 | 0.021397 | 28320417 |
| 1748821800 | 0.022074 | 0.000191 | 0.87 | 0.021823 | 0.022169 | 0.021147 | 39485736 |
| 1748735400 | 0.021883 | 0.000846 | 4.02 | 0.021037 | 0.022192 | 0.020559 | 73276664 |
| 1748649000 | 0.021037 | -0.001745 | -7.66 | 0.022941 | 0.022983 | 0.020758 | 96596883 |
| 1748562600 | 0.022782 | -0.000885 | -3.74 | 0.02376 | 0.0245 | 0.02262 | 62538989 |
| 1748476200 | 0.023667 | -0.000317 | -1.32 | 0.024 | 0.024317 | 0.023072 | 57002085 |
| 1748389800 | 0.023984 | 0.000346 | 1.46 | 0.0237 | 0.024501 | 0.023114 | 60368778 |
| 1748303400 | 0.023638 | -0.00024 | -1.01 | 0.023923 | 0.024487 | 0.023441 | 53891469 |
| 1748217000 | 0.023878 | -0.000454 | -1.87 | 0.024443 | 0.024483 | 0.022859 | 95773738 |
| 1748130600 | 0.024332 | -0.000115 | -0.47 | 0.024237 | 0.025094 | 0.024188 | 57695523 |
| 1748044200 | 0.024447 | -0.002267 | -8.49 | 0.026547 | 0.02709 | 0.02415 | 98726223 |
| 1747957800 | 0.026714 | 0.001501 | 5.95 | 0.025226 | 0.027024 | 0.025118 | 101910698 |
| 1747871400 | 0.025213 | 0.000438 | 1.77 | 0.024743 | 0.025793 | 0.024368 | 73696790 |
| 1747785000 | 0.024775 | -0.000195 | -0.78 | 0.024925 | 0.025394 | 0.023889 | 71726103 |
| 1747698600 | 0.02497 | -0.000401 | -1.58 | 0.025423 | 0.025722 | 0.024 | 92573140 |
| 1747612200 | 0.025371 | 0.000714 | 2.90 | 0.02466 | 0.026876 | 0.024052 | 125907099 |
| 1747525800 | 0.024657 | -0.000793 | -3.12 | 0.025434 | 0.025479 | 0.024318 | 72729302 |
| 1747439400 | 0.02545 | -0.000843 | -3.21 | 0.026226 | 0.027175 | 0.025339 | 102277175 |
| 1747353000 | 0.026293 | -0.001642 | -5.88 | 0.02787 | 0.028199 | 0.025488 | 81464750 |
| 1747266600 | 0.027935 | -0.001736 | -5.85 | 0.029542 | 0.029687 | 0.0276 | 78881031 |
| 1747180200 | 0.029671 | 0.000524 | 1.80 | 0.029072 | 0.029886 | 0.027269 | 102608343 |
| 1747093800 | 0.029147 | 0.000346 | 1.20 | 0.028779 | 0.031127 | 0.027724 | 171177420 |
| 1747007400 | 0.028801 | -0.001869 | -6.09 | 0.030271 | 0.030652 | 0.028436 | 244222105 |
| 1746921000 | 0.03067 | 0.001447 | 4.95 | 0.029126 | 0.0308 | 0.0287 | 230572514 |
| 1746834600 | 0.029223 | 0.00181 | 6.60 | 0.027463 | 0.029661 | 0.027269 | 145380165 |
| 1746748200 | 0.027413 | 0.002798 | 11.37 | 0.024733 | 0.027577 | 0.024643 | 110612081 |
| 1746661800 | 0.024615 | -0.000169 | -0.68 | 0.024726 | 0.02511 | 0.024027 | 57644693 |
| 1746575400 | 0.024784 | -0.000304 | -1.21 | 0.025093 | 0.025231 | 0.023798 | 67539409 |
| 1746489000 | 0.025088 | 7.1E-5 | 0.28 | 0.025085 | 0.025676 | 0.024591 | 33454898 |
| 1746402600 | 0.025017 | -0.001134 | -4.34 | 0.025994 | 0.026317 | 0.024838 | 66860520 |
| 1746316200 | 0.026151 | -0.000926 | -3.42 | 0.027135 | 0.027167 | 0.025396 | 51310604 |
| 1746229800 | 0.027077 | -0.000629 | -2.27 | 0.028011 | 0.028213 | 0.026882 | 73781815 |
| 1746143400 | 0.027706 | 0.000628 | 2.32 | 0.027071 | 0.029591 | 0.026831 | 120255680 |
| 1746057000 | 0.027078 | 0.000351 | 1.31 | 0.026764 | 0.027605 | 0.024813 | 122445889 |
| 1745970600 | 0.026727 | -0.000278 | -1.03 | 0.02705 | 0.027998 | 0.026278 | 83149713 |
| 1745884200 | 0.027005 | 9.3E-5 | 0.35 | 0.026829 | 0.027902 | 0.025759 | 118249446 |
| 1745797800 | 0.026912 | -0.003219 | -10.68 | 0.030283 | 0.030389 | 0.026818 | 200178545 |
| 1745711400 | 0.030131 | 0.002745 | 10.02 | 0.027424 | 0.030458 | 0.02673 | 190040730 |
| 1745625000 | 0.027386 | 0.000193 | 0.71 | 0.027221 | 0.028042 | 0.02672 | 101186919 |
| 1745538600 | 0.027193 | 0.000157 | 0.58 | 0.027044 | 0.027749 | 0.02608 | 142724098 |
| 1745452200 | 0.027036 | -0.000224 | -0.82 | 0.027133 | 0.028712 | 0.026471 | 261287249 |
| 1745365800 | 0.02726 | 0.001852 | 7.29 | 0.025607 | 0.027455 | 0.025287 | 251506142 |
| 1745279400 | 0.025408 | -0.002191 | -7.94 | 0.027975 | 0.029871 | 0.025307 | 698009508 |
| 1745193000 | 0.027599 | 0.002959 | 12.01 | 0.024534 | 0.0285 | 0.024159 | 479682450 |
| 1745106600 | 0.02464 | -0.000267 | -1.07 | 0.024759 | 0.025611 | 0.024201 | 306774168 |
| 1745020200 | 0.024907 | 0.000294 | 1.19 | 0.024413 | 0.025736 | 0.023411 | 404959901 |
| 1744933800 | 0.024613 | -0.001597 | -6.09 | 0.026097 | 0.026416 | 0.02453 | 233198153 |
| 1744847400 | 0.02621 | -0.002049 | -7.25 | 0.028442 | 0.028805 | 0.026117 | 518234202 |
| 1744761000 | 0.028259 | 0.001231 | 4.55 | 0.027354 | 0.0295 | 0.026242 | 797636725 |
| 1744674600 | 0.027028 | 0.005978 | 28.40 | 0.021053 | 0.028989 | 0.020808 | 817047389 |
| 1744588200 | 0.02105 | -0.001709 | -7.51 | 0.022821 | 0.022983 | 0.020865 | 171399547 |
| 1744501800 | 0.022759 | 0.000899 | 4.11 | 0.02204 | 0.023727 | 0.021342 | 219965618 |
| 1744415400 | 0.02186 | 0.002337 | 11.97 | 0.019449 | 0.022998 | 0.019271 | 253428665 |
| 1744329000 | 0.019523 | -0.00063 | -3.13 | 0.020087 | 0.02018 | 0.018887 | 116212027 |
| 1744242600 | 0.020153 | 0.002266 | 12.67 | 0.017865 | 0.020443 | 0.017256 | 144475702 |
| 1744156200 | 0.017887 | -0.001414 | -7.33 | 0.01929 | 0.019711 | 0.017875 | 36874529 |
| 1744069800 | 0.019301 | 0.000713 | 3.84 | 0.01827 | 0.01984 | 0.01715 | 15517751 |
| 1743983400 | 0.018588 | -0.002586 | -12.21 | 0.021309 | 0.02174 | 0.018228 | 65517422 |
| 1743897000 | 0.021174 | -0.000126 | -0.59 | 0.021327 | 0.022 | 0.021011 | 26703677 |
| 1743810600 | 0.0213 | 0.000265 | 1.26 | 0.021069 | 0.021586 | 0.0204 | 224488949 |
| 1743724200 | 0.021035 | 0.000582 | 2.85 | 0.02035 | 0.021613 | 0.019941 | 154489779 |
| 1743637800 | 0.020453 | -0.001631 | -7.39 | 0.022021 | 0.022222 | 0.020079 | 110728296 |
| 1743551400 | 0.022084 | 0.000625 | 2.91 | 0.021447 | 0.022568 | 0.021358 | 135749388 |
| 1743465000 | 0.021459 | -0.000416 | -1.90 | 0.021972 | 0.02225 | 0.021193 | 98728854 |
| 1743378600 | 0.021875 | 0.000122 | 0.56 | 0.021721 | 0.022435 | 0.021452 | 84940390 |
| 1743292200 | 0.021753 | -0.001849 | -7.83 | 0.023693 | 0.023842 | 0.0215 | 125156254 |
| 1743205800 | 0.023602 | -0.001686 | -6.67 | 0.025332 | 0.02559 | 0.023063 | 141640674 |
| 1743119400 | 0.025288 | -0.000431 | -1.68 | 0.025727 | 0.026177 | 0.024715 | 93044616 |
| 1743033000 | 0.025719 | -0.001728 | -6.30 | 0.027166 | 0.027273 | 0.025357 | 113243081 |
| 1742946600 | 0.027447 | 0.00099 | 3.74 | 0.026514 | 0.027919 | 0.026102 | 198316746 |
| 1742860200 | 0.026457 | 0.000261 | 1.00 | 0.026179 | 0.027135 | 0.025362 | 263224478 |
| 1742773800 | 0.026196 | -0.001164 | -4.25 | 0.0272 | 0.029 | 0.026016 | 436470901 |
| 1742687400 | 0.02736 | -0.000116 | -0.42 | 0.027541 | 0.028377 | 0.02653 | 486453504 |
| 1742601000 | 0.027476 | 0.003214 | 13.25 | 0.024449 | 0.032676 | 0.024425 | 979005285 |
| 1742514600 | 0.024262 | 0.000751 | 3.19 | 0.023442 | 0.0245 | 0.022363 | 198476087 |
| 1742428200 | 0.023511 | 0.000885 | 3.91 | 0.022736 | 0.023517 | 0.022456 | 232417546 |
| 1742341800 | 0.022626 | -0.000647 | -2.78 | 0.02319 | 0.023611 | 0.021839 | 150391333 |
|
ACH/BTC 0,00000029 BTC
+61,11%
|
ACH/EUR 0,016400 €
-1,81%
|
|
ACH/USD $ 0,018854
+0,37%
|
ACH/GBP £ 0,022659
+61,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
