ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AlchemyACH
US$ 0,021362
-0,00018
(
-0,84%
)
Info
Posição Posição 167
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,02137
Bolsa
CAPI
Venda
US$ 0,021388
Último Horário de Negociação
15:43:12
Volume (24h)
$ 1.014.241
Tamanho da Última Negociação
9.456,90
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,021362
Capitalização de Mercado Totalmente Diluída
US$ 213.620.000
Data de Gênese
03/09/2019
Variação Diária 0,020958-0,021674
Variação de 52 Semanas 0,013555-0,080
Oferta em Circulação 4.943.691.067 / 10.000.000.000
49.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02135Binance93997451/cdn/crypto/logos/exchanges/BINA.png$ 2.009.168,861752680624ACH/USDThttps://www.binance.com/en/trade/ACH_USDTUSDT1https://www.binance.com/en/trade/ACH_USDT52.2390793422Recentemente
0.021362Coinbase53613595.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.146.595,001752680624ACH/USDhttps://pro.coinbase.com/trade/ACH-USDUSD2https://pro.coinbase.com/trade/ACH-USD29.7957532774Recentemente
0.02138OKX9235889.08/cdn/crypto/logos/exchanges/OKEX.png$ 197.526,851752680624ACH/USDThttps://www.okx.com/trade-spot/ACH-USDTUSDT3https://www.okx.com/trade-spot/ACH-USDT5.13284495817Recentemente
0.02135DigiFinex9117541/cdn/crypto/logos/exchanges/DGFX.png$ 194.938,481752680239ACH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ACHUSDT4https://www.digifinex.com/en-ww/trade/USDT/ACH5.067073017816 mins atrás
0.02147Gate.io7939416.72/cdn/crypto/logos/exchanges/GATE.png$ 169.518,931752679195ACH/USDThttps://gate.io/trade/ACH_USDTUSDT5https://gate.io/trade/ACH_USDT4.4123304999724 mins atrás
0.02144Kucoin1698063.0216/cdn/crypto/logos/exchanges/KUCN.png$ 36.285,851752680093ACH/USDThttps://trade.kucoin.com/ACH-USDTUSDT6https://trade.kucoin.com/ACH-USDT0.9436984510729 mins atrás
0.02153Kraken1211009.31464/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25.923,911752680009ACH/USDhttps://trade.kraken.com/markets/kraken/ACH/USDUSD7https://trade.kraken.com/markets/kraken/ACH/USD0.67301837441710 mins atrás
0.018176Bitvavo1171703.1757/cdn/crypto/logos/exchanges/BITV.png€ 21.624,411752680624ACH/EURhttps://account.bitvavo.com/markets/ACH-EUREUR8https://account.bitvavo.com/markets/ACH-EUR0.651173989396Recentemente
0.021352HTX690913.6241/cdn/crypto/logos/exchanges/HUOB.png$ 14.811,441752665046ACH/USDThttps://www.huobi.com/en-us/exchange/ach_usdtUSDT9https://www.huobi.com/en-us/exchange/ach_usdt0.3839752168174 horas atrás
0.026309Crypto.com558300/cdn/crypto/logos/exchanges/CRTO.pngUS$ 14.747,081741219320ACH/USDhttps://crypto.com/exchange/trade/ACH_USDUSD10https://crypto.com/exchange/trade/ACH_USD0.3102752009394 meses atrás
1.8E-7Binance327706/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0589111752680482ACH/BTChttps://www.binance.com/en/trade/ACH_BTCBTC11https://www.binance.com/en/trade/ACH_BTC0.182122595377Recentemente
0.02152LATOKEN222737.76/cdn/crypto/logos/exchanges/LATK.png$ 4.750,941752676444ACH/USDThttps://exchange.latoken.com/exchange/ACH-USDTUSDT12https://exchange.latoken.com/exchange/ACH-USDT0.1237865005211 hora atrás
0.02639Crypto.com152710/cdn/crypto/logos/exchanges/CRTO.png$ 4.029,011741219317ACH/USDThttps://crypto.com/exchange/trade/ACH_USDTUSDT13https://crypto.com/exchange/trade/ACH_USDT0.08486857591864 meses atrás
0.013585Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752624138ACH/USDThttps://pro.coinbase.com/trade/ACH-USDTUSDT14https://pro.coinbase.com/trade/ACH-USDT016 horas atrás
0.02202Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752624123ACH/USDThttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT15https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d016 horas atrás
1.03SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001752624121ACH/USDThttps://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT16https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d016 horas atrás
6.92E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752624122ACH/ETHhttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dETH17https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d016 horas atrás
2.9E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752624135ACH/BTChttps://www.huobi.com/en-us/exchange/ach_btcBTC18https://www.huobi.com/en-us/exchange/ach_btc016 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ACH/BTChttps://poloniex.com/exchange#BTC_ACHBTC19https://poloniex.com/exchange#BTC_ACH0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACH/USDThttps://hitbtc.com/ACH-to-USDTUSDT20https://hitbtc.com/ACH-to-USDT0-
1.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752655637ACH/BTChttps://hitbtc.com/ACH-to-BTCBTC21https://hitbtc.com/ACH-to-BTC07 horas atrás
7.26E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752624135ACH/ETHhttps://gate.io/trade/ACH_ETHETH22https://gate.io/trade/ACH_ETH016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ACH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ACHUSD23https://bittrex.com/Market/Index?MarketName=USD-ACH0-
1.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752624135ACH/ETHhttps://www.huobi.com/en-us/exchange/ach_ethETH24https://www.huobi.com/en-us/exchange/ach_eth016 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ACH1/USDThttps://poloniex.com/exchange#USDT_ACH1USDT25https://poloniex.com/exchange#USDT_ACH10-
0.002418Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752624137ACH/USDThttps://www.bibox.com/en/exchange/basic/ACH_USDTUSDT26https://www.bibox.com/en/exchange/basic/ACH_USDT016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0189110.00245112.96071069750.0187450.02242740886876.4857CX
40.0188150.00254713.53707148550.0165410.02242732194555.1007CX
120.027133-0.005771-21.26930306270.0165410.03112768375703.2234CX
260.023805-0.002443-10.26254988450.0165410.08257006417.946CX
520.025628-0.004266-16.64585609490.0135550.08149649999.284CX
1560.012230.00913274.66884709730.0072320.08118955978.263CX
26000000.14295124183840.924CX

Sobre ACH

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17526234000.0215150.0004282.030.0210870.0215990.02029251859982
17525370000.021087-0.000161-0.760.0213230.0223420.02068165502652
17524506000.0212480.0002211.050.0209590.0220720.02083326762721
17523642000.021027-8.8E-5-0.420.0210750.0215280.02024932317306
17522778000.021115-0.000275-1.290.0213560.0224270.02075845763009
17521914000.021390.0017689.010.0196290.0215790.01945542278856
17521050000.0196220.0007033.720.0189110.019690.01874521723607
17520186000.0189190.0001270.680.0188230.0191770.01838713722420
17519322000.018792-0.000133-0.700.0189340.0197010.01856416898542
17518458000.0189250.0010355.790.0178980.0192040.01786926735839
17517594000.01789-3.8E-5-0.210.017910.0181530.0176045134824
17516730000.017928-0.001047-5.520.019020.0190590.0177212864980
17515866000.0189750.0002651.420.0186930.0192970.01857711369117
17515002000.018710.001156.550.0175890.0189260.01745919212511
17514138000.01756-0.000837-4.550.0183880.0185560.01741317097522
17513274000.018397-0.000738-3.860.019160.0192070.018230907254
17512410000.0191350.0007574.120.0183740.0192540.01819510254077
17511546000.0183780.0002461.360.0181270.0184420.017954889427
17510682000.0181320.0001010.560.0180050.0183450.01777132171124
17509818000.018031-9.7E-5-0.540.0180930.0184490.01776535298123
17508954000.018128-0.000645-3.440.0188060.0188460.01805534379273
17508090000.018773-0.000371-1.940.0191890.0195440.01838849646635
17507226000.0191440.0014418.140.0177280.019160.01737355263547
17506362000.017703-0.000372-2.060.018330.0184270.01654158722242
17505498000.018075-0.001193-6.190.0192810.0195650.01787741367756
17504634000.019268-0.000724-3.620.0199980.0201880.0186935519793
17503770000.0199920.0004642.380.019520.020270.01922952976434
17502906000.0195280.0006853.640.0188150.0198470.01846850807958
17502042000.018843-0.000566-2.920.0191190.0195530.01832544504170
17501178000.0194090.0001440.750.019250.0201890.01897528377191
17500314000.0192650.0004232.240.0188230.0196480.01878226550038
17499450000.018842-0.000278-1.450.0191480.0191720.01826723235268
17498586000.01912-0.000968-4.820.0197620.0198830.0183371209831
17497722000.020088-0.000858-4.100.0209810.0211420.01981354409851
17496858000.020946-0.001163-5.260.0221490.022220.02068833772339
17495994000.0221090.0004742.190.021650.022210.02082435496447
17495130000.0216350.0011095.400.0205690.021690.02025893214395
17494266000.020526-0.00055-2.610.0210790.0212240.02047625708447
17493402000.0210760.0006032.950.020430.0212140.02033833403045
17492538000.0204730.000733.700.0196780.0207870.01956842625999
17491674000.019743-0.001417-6.700.0211240.0213270.01946556849695
17490810000.02116-0.000752-3.430.0219150.0221710.02101926853365
17489946000.021912-0.000247-1.110.0220970.0224260.02172626375990
17489082000.0221598.5E-50.390.022050.0222230.02139728320417
17488218000.0220740.0001910.870.0218230.0221690.02114739485736
17487354000.0218830.0008464.020.0210370.0221920.02055973276664
17486490000.021037-0.001745-7.660.0229410.0229830.02075896596883
17485626000.022782-0.000885-3.740.023760.02450.0226262538989
17484762000.023667-0.000317-1.320.0240.0243170.02307257002085
17483898000.0239840.0003461.460.02370.0245010.02311460368778
17483034000.023638-0.00024-1.010.0239230.0244870.02344153891469
17482170000.023878-0.000454-1.870.0244430.0244830.02285995773738
17481306000.024332-0.000115-0.470.0242370.0250940.02418857695523
17480442000.024447-0.002267-8.490.0265470.027090.0241598726223
17479578000.0267140.0015015.950.0252260.0270240.025118101910698
17478714000.0252130.0004381.770.0247430.0257930.02436873696790
17477850000.024775-0.000195-0.780.0249250.0253940.02388971726103
17476986000.02497-0.000401-1.580.0254230.0257220.02492573140
17476122000.0253710.0007142.900.024660.0268760.024052125907099
17475258000.024657-0.000793-3.120.0254340.0254790.02431872729302
17474394000.02545-0.000843-3.210.0262260.0271750.025339102277175
17473530000.026293-0.001642-5.880.027870.0281990.02548881464750
17472666000.027935-0.001736-5.850.0295420.0296870.027678881031
17471802000.0296710.0005241.800.0290720.0298860.027269102608343
17470938000.0291470.0003461.200.0287790.0311270.027724171177420
17470074000.028801-0.001869-6.090.0302710.0306520.028436244222105
17469210000.030670.0014474.950.0291260.03080.0287230572514
17468346000.0292230.001816.600.0274630.0296610.027269145380165
17467482000.0274130.00279811.370.0247330.0275770.024643110612081
17466618000.024615-0.000169-0.680.0247260.025110.02402757644693
17465754000.024784-0.000304-1.210.0250930.0252310.02379867539409
17464890000.0250887.1E-50.280.0250850.0256760.02459133454898
17464026000.025017-0.001134-4.340.0259940.0263170.02483866860520
17463162000.026151-0.000926-3.420.0271350.0271670.02539651310604
17462298000.027077-0.000629-2.270.0280110.0282130.02688273781815
17461434000.0277060.0006282.320.0270710.0295910.026831120255680
17460570000.0270780.0003511.310.0267640.0276050.024813122445889
17459706000.026727-0.000278-1.030.027050.0279980.02627883149713
17458842000.0270059.3E-50.350.0268290.0279020.025759118249446
17457978000.026912-0.003219-10.680.0302830.0303890.026818200178545
17457114000.0301310.00274510.020.0274240.0304580.02673190040730
17456250000.0273860.0001930.710.0272210.0280420.02672101186919
17455386000.0271930.0001570.580.0270440.0277490.02608142724098
17454522000.027036-0.000224-0.820.0271330.0287120.026471261287249
17453658000.027260.0018527.290.0256070.0274550.025287251506142
17452794000.025408-0.002191-7.940.0279750.0298710.025307698009508
17451930000.0275990.00295912.010.0245340.02850.024159479682450
17451066000.02464-0.000267-1.070.0247590.0256110.024201306774168
17450202000.0249070.0002941.190.0244130.0257360.023411404959901
17449338000.024613-0.001597-6.090.0260970.0264160.02453233198153
17448474000.02621-0.002049-7.250.0284420.0288050.026117518234202