ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AlchemyACH
US$ 0,019061
-0,000197
(
-1,02%
)
Info
Posição Posição 233
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,01903
Bolsa
GDAX
Venda
US$ 0,019039
Último Horário de Negociação
01:25:35
Volume (24h)
$ 2.733.686
Tamanho da Última Negociação
4.427,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,019061
Capitalização de Mercado Totalmente Diluída
US$ 190.610.000
Data de Gênese
03/09/2019
Variação Diária 0,018994-0,019267
Variação de 52 Semanas 0,013555-0,080
Oferta em Circulação 4.943.691.067 / 10.000.000.000
49.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01904Binance3810430/cdn/crypto/logos/exchanges/BINA.png$ 72.920,481750037200ACH/USDThttps://www.binance.com/en/trade/ACH_USDTUSDT1https://www.binance.com/en/trade/ACH_USDT37.9984622216Recentemente
0.019OKX2060520.06/cdn/crypto/logos/exchanges/OKEX.png$ 39.491,751750037200ACH/USDThttps://www.okx.com/trade-spot/ACH-USDTUSDT2https://www.okx.com/trade-spot/ACH-USDT20.547967987Recentemente
0.019031HTX1286267.1174/cdn/crypto/logos/exchanges/HUOB.png$ 24.636,831750036774ACH/USDThttps://www.huobi.com/en-us/exchange/ach_usdtUSDT3https://www.huobi.com/en-us/exchange/ach_usdt12.82694406347 mins atrás
0.01902DigiFinex1052509/cdn/crypto/logos/exchanges/DGFX.png$ 20.131,891750036558ACH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ACHUSDT4https://www.digifinex.com/en-ww/trade/USDT/ACH10.495855710311 mins atrás
0.019061Coinbase764809.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14.628,401750037199ACH/USDhttps://pro.coinbase.com/trade/ACH-USDUSD5https://pro.coinbase.com/trade/ACH-USD7.626847808Recentemente
0.026309Crypto.com558300/cdn/crypto/logos/exchanges/CRTO.pngUS$ 14.747,081741219320ACH/USDhttps://crypto.com/exchange/trade/ACH_USDUSD6https://crypto.com/exchange/trade/ACH_USD5.567492765463 meses atrás
0.01908Gate.io202670.65/cdn/crypto/logos/exchanges/GATE.png$ 3.880,761750036322ACH/USDThttps://gate.io/trade/ACH_USDTUSDT7https://gate.io/trade/ACH_USDT2.021077158615 mins atrás
0.02639Crypto.com152710/cdn/crypto/logos/exchanges/CRTO.png$ 4.029,011741219317ACH/USDThttps://crypto.com/exchange/trade/ACH_USDTUSDT8https://crypto.com/exchange/trade/ACH_USDT1.522858356113 meses atrás
0.019005Kucoin138548.0351/cdn/crypto/logos/exchanges/KUCN.png$ 2.650,721750036843ACH/USDThttps://trade.kucoin.com/ACH-USDTUSDT9https://trade.kucoin.com/ACH-USDT1.381632067156 mins atrás
0.01928Kraken1089.211618/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21,001750036624ACH/USDhttps://trade.kraken.com/markets/kraken/ACH/USDUSD10https://trade.kraken.com/markets/kraken/ACH/USD0.010861862445410 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ACH1/USDThttps://poloniex.com/exchange#USDT_ACH1USDT11https://poloniex.com/exchange#USDT_ACH10-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ACH/BTChttps://poloniex.com/exchange#BTC_ACHBTC12https://poloniex.com/exchange#BTC_ACH0-
0.013585Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750032131ACH/USDThttps://pro.coinbase.com/trade/ACH-USDTUSDT13https://pro.coinbase.com/trade/ACH-USDT01 hora atrás
0.02202Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750032122ACH/USDThttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT14https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d01 hora atrás
0.01667Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750037199ACH/EURhttps://account.bitvavo.com/markets/ACH-EUREUR15https://account.bitvavo.com/markets/ACH-EUR0Recentemente
1.03SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001750032121ACH/USDThttps://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT16https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d01 hora atrás
6.92E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750032122ACH/ETHhttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dETH17https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d01 hora atrás
0.019055LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750032128ACH/USDThttps://exchange.latoken.com/exchange/ACH-USDTUSDT18https://exchange.latoken.com/exchange/ACH-USDT01 hora atrás
0.002418Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125ACH/USDThttps://www.bibox.com/en/exchange/basic/ACH_USDTUSDT19https://www.bibox.com/en/exchange/basic/ACH_USDT01 hora atrás
7.26E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750032127ACH/ETHhttps://gate.io/trade/ACH_ETHETH20https://gate.io/trade/ACH_ETH01 hora atrás
1.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750036774ACH/BTChttps://hitbtc.com/ACH-to-BTCBTC21https://hitbtc.com/ACH-to-BTC07 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ACH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ACHUSD22https://bittrex.com/Market/Index?MarketName=USD-ACH0-
1.8E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750032137ACH/BTChttps://www.binance.com/en/trade/ACH_BTCBTC23https://www.binance.com/en/trade/ACH_BTC01 hora atrás
2.9E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750032128ACH/BTChttps://www.huobi.com/en-us/exchange/ach_btcBTC24https://www.huobi.com/en-us/exchange/ach_btc01 hora atrás
1.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750032128ACH/ETHhttps://www.huobi.com/en-us/exchange/ach_ethETH25https://www.huobi.com/en-us/exchange/ach_eth01 hora atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACH/USDThttps://hitbtc.com/ACH-to-USDTUSDT26https://hitbtc.com/ACH-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.020569-0.001508-7.331421070540.0182670.0222248269738.84CX
40.025423-0.006362-25.02458403810.0182670.0270957617427.1793CX
120.026179-0.007118-27.18973222810.017150.031127143691967.422CX
260.03175-0.012689-39.96535433070.017150.08256370839.949CX
520.024134-0.005073-21.02013756530.0135550.08150827371.367CX
1560.012570.00649151.63882259350.0072320.08121230982.715CX
2600.00029610.01876496337.352245860.000286290.14295123694554.341CX

Sobre ACH

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17500314000.0192650.0004232.240.0188230.0196480.01878226550038
17499450000.018842-0.000278-1.450.0191480.0191720.01826723235268
17498586000.01912-0.000968-4.820.0197620.0198830.0183371209831
17497722000.020088-0.000858-4.100.0209810.0211420.01981354409851
17496858000.020946-0.001163-5.260.0221490.022220.02068833772339
17495994000.0221090.0004742.190.021650.022210.02082435496447
17495130000.0216350.0011095.400.0205690.021690.02025893214395
17494266000.020526-0.00055-2.610.0210790.0212240.02047625708447
17493402000.0210760.0006032.950.020430.0212140.02033833403045
17492538000.0204730.000733.700.0196780.0207870.01956842625999
17491674000.019743-0.001417-6.700.0211240.0213270.01946556849695
17490810000.02116-0.000752-3.430.0219150.0221710.02101926853365
17489946000.021912-0.000247-1.110.0220970.0224260.02172626375990
17489082000.0221598.5E-50.390.022050.0222230.02139728320417
17488218000.0220740.0001910.870.0218230.0221690.02114739485736
17487354000.0218830.0008464.020.0210370.0221920.02055973276664
17486490000.021037-0.001745-7.660.0229410.0229830.02075896596883
17485626000.022782-0.000885-3.740.023760.02450.0226262538989
17484762000.023667-0.000317-1.320.0240.0243170.02307257002085
17483898000.0239840.0003461.460.02370.0245010.02311460368778
17483034000.023638-0.00024-1.010.0239230.0244870.02344153891469
17482170000.023878-0.000454-1.870.0244430.0244830.02285995773738
17481306000.024332-0.000115-0.470.0242370.0250940.02418857695523
17480442000.024447-0.002267-8.490.0265470.027090.0241598726223
17479578000.0267140.0015015.950.0252260.0270240.025118101910698
17478714000.0252130.0004381.770.0247430.0257930.02436873696790
17477850000.024775-0.000195-0.780.0249250.0253940.02388971726103
17476986000.02497-0.000401-1.580.0254230.0257220.02492573140
17476122000.0253710.0007142.900.024660.0268760.024052125907099
17475258000.024657-0.000793-3.120.0254340.0254790.02431872729302
17474394000.02545-0.000843-3.210.0262260.0271750.025339102277175
17473530000.026293-0.001642-5.880.027870.0281990.02548881464750
17472666000.027935-0.001736-5.850.0295420.0296870.027678881031
17471802000.0296710.0005241.800.0290720.0298860.027269102608343
17470938000.0291470.0003461.200.0287790.0311270.027724171177420
17470074000.028801-0.001869-6.090.0302710.0306520.028436244222105
17469210000.030670.0014474.950.0291260.03080.0287230572514
17468346000.0292230.001816.600.0274630.0296610.027269145380165
17467482000.0274130.00279811.370.0247330.0275770.024643110612081
17466618000.024615-0.000169-0.680.0247260.025110.02402757644693
17465754000.024784-0.000304-1.210.0250930.0252310.02379867539409
17464890000.0250887.1E-50.280.0250850.0256760.02459133454898
17464026000.025017-0.001134-4.340.0259940.0263170.02483866860520
17463162000.026151-0.000926-3.420.0271350.0271670.02539651310604
17462298000.027077-0.000629-2.270.0280110.0282130.02688273781815
17461434000.0277060.0006282.320.0270710.0295910.026831120255680
17460570000.0270780.0003511.310.0267640.0276050.024813122445889
17459706000.026727-0.000278-1.030.027050.0279980.02627883149713
17458842000.0270059.3E-50.350.0268290.0279020.025759118249446
17457978000.026912-0.003219-10.680.0302830.0303890.026818200178545
17457114000.0301310.00274510.020.0274240.0304580.02673190040730
17456250000.0273860.0001930.710.0272210.0280420.02672101186919
17455386000.0271930.0001570.580.0270440.0277490.02608142724098
17454522000.027036-0.000224-0.820.0271330.0287120.026471261287249
17453658000.027260.0018527.290.0256070.0274550.025287251506142
17452794000.025408-0.002191-7.940.0279750.0298710.025307698009508
17451930000.0275990.00295912.010.0245340.02850.024159479682450
17451066000.02464-0.000267-1.070.0247590.0256110.024201306774168
17450202000.0249070.0002941.190.0244130.0257360.023411404959901
17449338000.024613-0.001597-6.090.0260970.0264160.02453233198153
17448474000.02621-0.002049-7.250.0284420.0288050.026117518234202
17447610000.0282590.0012314.550.0273540.02950.026242797636725
17446746000.0270280.00597828.400.0210530.0289890.020808817047389
17445882000.02105-0.001709-7.510.0228210.0229830.020865171399547
17445018000.0227590.0008994.110.022040.0237270.021342219965618
17444154000.021860.00233711.970.0194490.0229980.019271253428665
17443290000.019523-0.00063-3.130.0200870.020180.018887116212027
17442426000.0201530.00226612.670.0178650.0204430.017256144475702
17441562000.017887-0.001414-7.330.019290.0197110.01787536874529
17440698000.0193010.0007133.840.018270.019840.0171515517751
17439834000.018588-0.002586-12.210.0213090.021740.01822865517422
17438970000.021174-0.000126-0.590.0213270.0220.02101126703677
17438106000.02130.0002651.260.0210690.0215860.0204224488949
17437242000.0210350.0005822.850.020350.0216130.019941154489779
17436378000.020453-0.001631-7.390.0220210.0222220.020079110728296
17435514000.0220840.0006252.910.0214470.0225680.021358135749388
17434650000.021459-0.000416-1.900.0219720.022250.02119398728854
17433786000.0218750.0001220.560.0217210.0224350.02145284940390
17432922000.021753-0.001849-7.830.0236930.0238420.0215125156254
17432058000.023602-0.001686-6.670.0253320.025590.023063141640674
17431194000.025288-0.000431-1.680.0257270.0261770.02471593044616
17430330000.025719-0.001728-6.300.0271660.0272730.025357113243081
17429466000.0274470.000993.740.0265140.0279190.026102198316746
17428602000.0264570.0002611.000.0261790.0271350.025362263224478
17427738000.026196-0.001164-4.250.02720.0290.026016436470901
17426874000.02736-0.000116-0.420.0275410.0283770.02653486453504
17426010000.0274760.00321413.250.0244490.0326760.024425979005285
17425146000.0242620.0007513.190.0234420.02450.022363198476087
17424282000.0235110.0008853.910.0227360.0235170.022456232417546
17423418000.022626-0.000647-2.780.023190.0236110.021839150391333
17422554000.0232730.000984.400.022330.0236260.022264195306371
17421690000.022293-0.001132-4.830.0233010.0240.02205156072219
17420826000.0234250.0002220.960.0232350.0235880.022832109057341