Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0005205 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733961723 | ALCH/ETH | https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572 | 0 | 6 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALCH/ETH | https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572 | ETH | 2 | https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.99515978 | 0.05187303 | 2.59994364963 | 1.83151458 | 2.129886 | 0 | CX |
| 4 | 1.66126423 | 0.38576858 | 23.2213860404 | 1.5697291 | 2.129886 | 0 | CX |
| 12 | 1.23989866 | 0.80713415 | 65.0967837968 | 1.1784172 | 2.129886 | 0 | CX |
| 26 | 1.82177082 | 0.22526199 | 12.3650015428 | 1.12254673 | 2.129886 | 0 | CX |
| 52 | 0.00024486 | 2.04678795 | 835901.310953 | 0.00023308 | 2.13008899 | 0 | CX |
| 156 | 0.01829157 | 2.02874124 | 11091.1268962 | 0.0001099 | 2.13008899 | 0.00537321 | CX |
| 260 | 1.23998108 | 0.80705173 | 65.085810019 | 0.0001099 | 2.13008899 | 0.0751446 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 1.9958052 | 0.11 | 5.94 | 1.89262648 | 2.00432058 | 1.85547319 | 0 |
| 1733874600 | 1.88394454 | -0.05 | -2.45 | 1.9250172 | 1.96526746 | 1.83151458 | 0 |
| 1733788200 | 1.93123197 | -0.15 | -7.08 | 1.99515978 | 2.05738035 | 1.85174121 | 0 |
| 1733701800 | 2.0784658 | -0.01 | -0.36 | 2.08384777 | 2.08879252 | 2.0481727 | 0 |
| 1733615400 | 2.0859558 | -0 | -0.23 | 2.08410802 | 2.09432023 | 2.07134016 | 0 |
| 1733529000 | 2.09069755 | 0.12 | 5.96 | 1.97243475 | 2.129886 | 1.97160715 | 0 |
| 1733442600 | 1.9731166 | -0.02 | -1.13 | 1.99515978 | 2.05738035 | 1.94699271 | 0 |
| 1733356200 | 1.99568548 | 0.11 | 5.86 | 1.88455873 | 2.02806058 | 1.88455873 | 0 |
| 1733269800 | 1.88523018 | -0.01 | -0.48 | 1.89311055 | 1.91042758 | 1.83232656 | 0 |
| 1733183400 | 1.8944118 | -0.04 | -1.97 | 1.93089364 | 1.95661675 | 1.86021495 | 0 |
| 1733097000 | 1.93242912 | 0 | 0.22 | 1.93379283 | 1.94897581 | 1.9065967 | 0 |
| 1733010600 | 1.92822348 | 0.06 | 3.05 | 1.86684612 | 1.94343249 | 1.86140169 | 0 |
| 1732924200 | 1.87120791 | 0.01 | 0.39 | 1.86411349 | 1.89898179 | 1.84265328 | 0 |
| 1732837800 | 1.86389488 | -0.04 | -2.31 | 1.90036632 | 1.90435335 | 1.84044636 | 0 |
| 1732751400 | 1.90799164 | 0.18 | 10.21 | 1.73530536 | 1.91728777 | 1.71844636 | 0 |
| 1732665000 | 1.73128189 | -0.05 | -2.59 | 1.7764717 | 1.80181485 | 1.69386835 | 0 |
| 1732578600 | 1.77725245 | 0.03 | 1.54 | 1.5993976 | 1.84185691 | 1.57005702 | 0 |
| 1732492200 | 1.75021768 | -0.02 | -1.12 | 1.77788746 | 1.79721363 | 1.71341313 | 0 |
| 1732405800 | 1.77009037 | 0.04 | 2.30 | 1.73365537 | 1.82147934 | 1.72958506 | 0 |
| 1732319400 | 1.73028774 | -0.03 | -1.46 | 1.75035822 | 1.78499229 | 1.70199856 | 0 |
| 1732233000 | 1.75589113 | 0.15 | 9.64 | 1.60073529 | 1.7617884 | 1.58087821 | 0 |
| 1732146600 | 1.60145878 | -0.02 | -1.18 | 1.62063921 | 1.64524845 | 1.58004021 | 0 |
| 1732060200 | 1.62050388 | -0.05 | -3.25 | 1.673928 | 1.673928 | 1.6007509 | 0 |
| 1731973800 | 1.67496379 | 0.08 | 4.76 | 1.5993976 | 1.67496379 | 1.57005702 | 0 |
| 1731887400 | 1.59886669 | -0.03 | -1.79 | 1.63261591 | 1.64437921 | 1.58732721 | 0 |
| 1731801000 | 1.62797826 | 0.02 | 1.04 | 1.60620574 | 1.67502105 | 1.60018876 | 0 |
| 1731714600 | 1.61116611 | 0.02 | 1.22 | 1.5993976 | 1.62965947 | 1.5697291 | 0 |
| 1731628200 | 1.59172543 | -0.07 | -4.28 | 1.66126423 | 1.6876744 | 1.58109162 | 0 |
| 1731541800 | 1.66294545 | -0.03 | -1.72 | 1.68911619 | 1.73693452 | 1.6245846 | 0 |
| 1731455400 | 1.69197894 | -0.06 | -3.38 | 1.74666787 | 1.79046274 | 1.67443809 | 0 |
| 1731369000 | 1.7511702 | 0.09 | 5.57 | 1.65684519 | 1.7612731 | 1.62380385 | 0 |
| 1731282600 | 1.65875542 | 0.03 | 1.56 | 1.62241411 | 1.68966792 | 1.61055712 | 0 |
| 1731196200 | 1.63321449 | 0.09 | 6.03 | 1.5414087 | 1.64329657 | 1.54114324 | 0 |
| 1731109800 | 1.54030003 | 0.03 | 2.01 | 1.52581972 | 1.55368209 | 1.50467181 | 0 |
| 1731023400 | 1.50990283 | 0.09 | 6.53 | 1.4118094 | 1.51953208 | 1.40778073 | 0 |
| 1730937000 | 1.41739437 | 0.15 | 12.19 | 1.26299845 | 1.42821556 | 1.26250398 | 0 |
| 1730850600 | 1.26340965 | 0.02 | 1.46 | 1.25330154 | 1.28983543 | 1.23971128 | 0 |
| 1730764200 | 1.24521297 | -0.03 | -2.64 | 1.29815823 | 1.29830397 | 1.2300456 | 0 |
| 1730677800 | 1.27899862 | -0.02 | -1.20 | 1.29815823 | 1.29830397 | 1.25489427 | 0 |
| 1730591400 | 1.29455116 | -0.01 | -0.95 | 1.30894819 | 1.31262813 | 1.28889333 | 0 |
| 1730505000 | 1.30703275 | -0 | -0.26 | 1.31243034 | 1.34562783 | 1.28725375 | 0 |
| 1730418600 | 1.31043162 | -0.07 | -5.35 | 1.3843218 | 1.38826719 | 1.30436259 | 0 |
| 1730332200 | 1.38457164 | 0.01 | 0.95 | 1.37127286 | 1.41455764 | 1.35629287 | 0 |
| 1730245800 | 1.37147586 | 0.04 | 2.72 | 1.33483266 | 1.39523148 | 1.33299009 | 0 |
| 1730159400 | 1.33522303 | 0.03 | 2.36 | 1.31986828 | 1.34583603 | 1.28094009 | 0 |
| 1730073000 | 1.30440423 | 0.01 | 1.07 | 1.28904948 | 1.31309658 | 1.28192904 | 0 |
| 1729986600 | 1.29060057 | 0.03 | 2.73 | 1.26841686 | 1.30172365 | 1.26414355 | 0 |
| 1729900200 | 1.25629441 | -0.06 | -4.66 | 1.31986828 | 1.33142338 | 1.24415115 | 0 |
| 1729813800 | 1.31765616 | 0 | 0.38 | 1.31133729 | 1.33104862 | 1.30592409 | 0 |
| 1729727400 | 1.31265936 | -0.05 | -3.86 | 1.36373082 | 1.36501645 | 1.27994073 | 0 |
| 1729641000 | 1.36533916 | -0.02 | -1.62 | 1.38971418 | 1.38971418 | 1.35684981 | 0 |
| 1729554600 | 1.38785079 | -0.04 | -2.71 | 1.43036523 | 1.43912004 | 1.38316108 | 0 |
| 1729468200 | 1.42658119 | 0.05 | 3.48 | 1.37966853 | 1.43313429 | 1.37229304 | 0 |
| 1729381800 | 1.37858589 | 0 | 0.23 | 1.37480185 | 1.38565428 | 1.37038281 | 0 |
| 1729295400 | 1.37541084 | 0.02 | 1.53 | 1.27537594 | 1.39252488 | 1.26036993 | 0 |
| 1729209000 | 1.35474178 | -0 | -0.29 | 1.27537594 | 1.36044646 | 1.26036993 | 0 |
| 1729122600 | 1.35862471 | 0.01 | 0.48 | 1.3565323 | 1.37618118 | 1.34943789 | 0 |
| 1729036200 | 1.35214449 | -0.02 | -1.16 | 1.36846216 | 1.39618399 | 1.32570829 | 0 |
| 1728949800 | 1.36804056 | 0.08 | 6.50 | 1.27537594 | 1.3805794 | 1.26036993 | 0 |
| 1728863400 | 1.28454195 | -0 | -0.35 | 1.2903247 | 1.29204235 | 1.26843247 | 0 |
| 1728777000 | 1.28906509 | 0.02 | 1.75 | 1.26947347 | 1.29494674 | 1.26775062 | 0 |
| 1728690600 | 1.26685536 | 0.03 | 2.15 | 1.2400444 | 1.28569746 | 1.23895135 | 0 |
| 1728604200 | 1.24024219 | 0.01 | 0.61 | 1.23423562 | 1.25561256 | 1.21300963 | 0 |
| 1728517800 | 1.23270535 | -0.04 | -2.98 | 1.26881244 | 1.28436498 | 1.22491867 | 0 |
| 1728431400 | 1.2705405 | 0.01 | 0.56 | 1.26436737 | 1.28051848 | 1.25244271 | 0 |
| 1728345000 | 1.26345649 | -0.01 | -0.50 | 1.27537594 | 1.31062941 | 1.25328072 | 0 |
| 1728258600 | 1.26983782 | 0.01 | 1.01 | 1.25463402 | 1.27746315 | 1.25328072 | 0 |
| 1728172200 | 1.25712721 | 0 | 0.03 | 1.25959438 | 1.26340965 | 1.24427607 | 0 |
| 1728085800 | 1.25675245 | 0.03 | 2.73 | 1.22414833 | 1.26988467 | 1.21816779 | 0 |
| 1727999400 | 1.22331033 | -0.01 | -0.46 | 1.27537594 | 1.30029748 | 1.20435372 | 0 |
| 1727913000 | 1.22898898 | -0.05 | -3.68 | 1.27537594 | 1.30029748 | 1.22632402 | 0 |
| 1727826600 | 1.27599534 | -0.07 | -5.51 | 1.35481986 | 1.38269784 | 1.26289435 | 0 |
| 1727740200 | 1.35040602 | -0.03 | -2.23 | 1.3840147 | 1.38464971 | 1.34042283 | 0 |
| 1727653800 | 1.38118318 | -0.01 | -0.83 | 1.39288923 | 1.39658998 | 1.37221497 | 0 |
| 1727567400 | 1.39270185 | -0.01 | -0.81 | 1.40492839 | 1.40789004 | 1.38138097 | 0 |
| 1727481000 | 1.40411121 | 0.04 | 2.59 | 1.36842052 | 1.41967936 | 1.36188825 | 0 |
| 1727394600 | 1.36867036 | 0.03 | 2.11 | 1.3442433 | 1.3871325 | 1.33218331 | 0 |
| 1727308200 | 1.34043324 | -0.04 | -3.01 | 1.37988714 | 1.38694512 | 1.33207921 | 0 |
| 1727221800 | 1.38201598 | 0 | 0.24 | 1.37837248 | 1.39017222 | 1.35106705 | 0 |
| 1727135400 | 1.37873683 | 0.03 | 2.58 | 1.19467762 | 1.40563107 | 1.1784172 | 0 |
| 1727049000 | 1.3440351 | -0.02 | -1.41 | 1.36155513 | 1.3645428 | 1.31601138 | 0 |
| 1726962600 | 1.36323634 | 0.03 | 2.54 | 1.33220413 | 1.36437624 | 1.3178071 | 0 |
| 1726876200 | 1.32952356 | 0.05 | 3.54 | 1.28319906 | 1.33834603 | 1.27020217 | 0 |
| 1726789800 | 1.28408391 | 0.06 | 4.77 | 1.23989866 | 1.29553491 | 1.23704112 | 0 |
| 1726703400 | 1.22566819 | 0.01 | 0.73 | 1.21795959 | 1.22838 | 1.18652659 | 0 |
| 1726617000 | 1.21680928 | 0.02 | 1.59 | 1.19467762 | 1.24446345 | 1.1784172 | 0 |
| 1726530600 | 1.19780583 | -0.01 | -0.72 | 1.20813255 | 1.21456072 | 1.17437812 | 0 |
| 1726444200 | 1.20650859 | -0.05 | -4.10 | 1.25848051 | 1.26438819 | 1.2019438 | 0 |
| 1726357800 | 1.25814739 | -0.01 | -1.04 | 1.27100895 | 1.27100895 | 1.24552006 | 0 |
| 1726271400 | 1.2713785 | 0.04 | 3.34 | 1.22887968 | 1.28184576 | 1.21688215 | 0 |
| 1726185000 | 1.23026941 | 0.01 | 0.86 | 1.21802725 | 1.2422305 | 1.20638887 | 0 |
|
ALCH/BTC 0 BTC
-
|
ALCH/EUR 0 €
-
|
|
ALCH/USD $ 2,05
+2,56%
|
ALCH/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
