AlchemyALCH

US$ 1,68

0,005127

(

0,31%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1628

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:19:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000231

Capitalização de Mercado Totalmente Diluída

US$ 16.822.976

Data de Gênese

25/03/2021

Variação Diária 1,67-1,69

Variação de 52 Semanas 0,000272-2,14

Oferta em Circulação 5.748.161 / 10.000.000

57.48%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0005205	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	ALCH/ETH	https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572	ETH	1	https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALCH/ETH	https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572	ETH	2	https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.75982091	-0.07752327	-4.40517950204	1.53374173	1.77616981	0	CX
4	2.02351662	-0.34121898	-16.8626724697	1.53374173	2.03142301	0	CX
12	1.36373082	0.31856682	23.3599487031	1.2300456	2.1366525	0	CX
26	1.65453937	0.02775827	1.67770380707	1.12254673	2.1366525	0	CX
52	0.00027207	1.68202557	618232.649686	0.00027207	2.1366525	0	CX
156	0.01139661	1.67090103	14661.3864123	0.0001099	2.1366525	0.00377478	CX
260	1.23998108	0.44231656	35.6712345966	0.0001099	2.1366525	0.07320905	CX

Alchemy allows users to create ERC20 based DAOs for any NFT.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	1.67884672	0.05	3.07	1.63153848	1.6926712	1.62791059
1736812200	1.62886831	-0.07	-4.08	1.70003107	1.72256352	1.53374173
1736725800	1.69813125	-0.01	-0.77	1.70836948	1.71581784	1.67957022
1736639400	1.71137277	0.01	0.46	1.70003107	1.72645686	1.67742576
1736553000	1.70347158	0.03	1.87	1.67702497	1.72879911	1.66563643
1736466600	1.67224158	-0.06	-3.52	1.72954863	1.74614217	1.64889715
1736380200	1.73322336	-0.02	-1.40	1.75982091	1.77616981	1.67234047
1736293800	1.75779616	-0.16	-8.39	1.92027544	1.92620394	1.74801597
1736207400	1.91870353	0.02	1.28	1.73627349	1.94341167	1.72382313
1736121000	1.894417	-0.01	-0.48	1.90270336	1.90978216	1.87447144
1736034600	1.90361424	0.03	1.45	1.87730296	1.91003721	1.86071983
1735948200	1.8764077	0.08	4.60	1.79663067	1.88807731	1.78319136
1735861800	1.79394489	0.05	2.86	1.73627349	1.81693017	1.72382313
1735775400	1.74411742	0.01	0.54	1.73627349	1.75234132	1.72382313
1735689000	1.73476924	-0.01	-0.61	1.74686046	1.79170674	1.72456224
1735602600	1.74535621	-0	-0.05	1.73385316	1.78559607	1.7177593
1735516200	1.74625147	-0.02	-1.18	1.76700381	1.7727241	1.72973601
1735429800	1.76717557	0.04	2.10	1.73298393	1.77233893	1.73004831
1735343400	1.73082906	-0	-0.14	1.73385316	1.78559607	1.72032016
1735257000	1.73321295	-0.08	-4.64	1.8249823	1.82734017	1.71903453
1735170600	1.81762243	-0	-0.04	1.81486378	1.84292914	1.79164428
1735084200	1.81839798	0.04	2.27	1.7776168	1.83885883	1.74809404
1734997800	1.77796554	0.07	4.36	1.74320134	1.79724486	1.70161339
1734911400	1.70363814	-0.03	-1.84	1.74320134	1.76575461	1.69041223
1734825000	1.73550835	-0.07	-3.80	1.80806085	1.84943019	1.71395445
1734738600	1.80406341	0.01	0.75	1.77888162	1.81615462	1.62162816
1734652200	1.79069176	-0.1	-5.12	1.88360622	1.93421443	1.73614857
1734565800	1.8872341	-0.13	-6.55	2.02351662	2.03142301	1.88564658
1734479400	2.01945672	-0.06	-2.92	2.06949238	2.10336132	2.00386774
1734393000	2.08024071	0.02	1.11	1.9954981	2.1366525	1.97882649
1734306600	2.05748445	0.05	2.26	2.0153812	2.05748445	1.99629967
1734220200	2.01200836	-0.02	-0.95	2.03531115	2.0523315	1.99116754
1734133800	2.03127207	0.01	0.64	2.02314706	2.06307462	2.00700115
1734047400	2.01843654	0.02	1.13	1.9954981	2.07415606	1.97882649
1733961000	1.9958052	0.11	5.94	1.89262648	2.00432058	1.85547319
1733874600	1.88394454	-0.05	-2.45	1.9250172	1.96526746	1.83151458
1733788200	1.93123197	-0.15	-7.08	1.99515978	2.05738035	1.85174121
1733701800	2.0784658	-0.01	-0.36	2.08384777	2.08879252	2.0481727
1733615400	2.0859558	-0	-0.23	2.08410802	2.09432023	2.07134016
1733529000	2.09069755	0.12	5.96	1.97243475	2.129886	1.97160715
1733442600	1.9731166	-0.02	-1.13	1.99515978	2.05738035	1.94699271
1733356200	1.99568548	0.11	5.86	1.88455873	2.02806058	1.88455873
1733269800	1.88523018	-0.01	-0.48	1.89311055	1.91042758	1.83232656
1733183400	1.8944118	-0.04	-1.97	1.93089364	1.95661675	1.86021495
1733097000	1.93242912	0	0.22	1.93379283	1.94897581	1.9065967
1733010600	1.92822348	0.06	3.05	1.86684612	1.94343249	1.86140169
1732924200	1.87120791	0.01	0.39	1.86411349	1.89898179	1.84265328
1732837800	1.86389488	-0.04	-2.31	1.90036632	1.90435335	1.84044636
1732751400	1.90799164	0.18	10.21	1.73530536	1.91728777	1.71844636
1732665000	1.73128189	-0.05	-2.59	1.7764717	1.80181485	1.69386835
1732578600	1.77725245	0.03	1.54	1.5993976	1.84185691	1.57005702
1732492200	1.75021768	-0.02	-1.12	1.77788746	1.79721363	1.71341313
1732405800	1.77009037	0.04	2.30	1.73365537	1.82147934	1.72958506
1732319400	1.73028774	-0.03	-1.46	1.75035822	1.78499229	1.70199856
1732233000	1.75589113	0.15	9.64	1.60073529	1.7617884	1.58087821
1732146600	1.60145878	-0.02	-1.18	1.62063921	1.64524845	1.58004021
1732060200	1.62050388	-0.05	-3.25	1.673928	1.673928	1.6007509
1731973800	1.67496379	0.08	4.76	1.5993976	1.67496379	1.57005702
1731887400	1.59886669	-0.03	-1.79	1.63261591	1.64437921	1.58732721
1731801000	1.62797826	0.02	1.04	1.60620574	1.67502105	1.60018876
1731714600	1.61116611	0.02	1.22	1.5993976	1.62965947	1.5697291
1731628200	1.59172543	-0.07	-4.28	1.66126423	1.6876744	1.58109162
1731541800	1.66294545	-0.03	-1.72	1.68911619	1.73693452	1.6245846
1731455400	1.69197894	-0.06	-3.38	1.74666787	1.79046274	1.67443809
1731369000	1.7511702	0.09	5.57	1.65684519	1.7612731	1.62380385
1731282600	1.65875542	0.03	1.56	1.62241411	1.68966792	1.61055712
1731196200	1.63321449	0.09	6.03	1.5414087	1.64329657	1.54114324
1731109800	1.54030003	0.03	2.01	1.52581972	1.55368209	1.50467181
1731023400	1.50990283	0.09	6.53	1.4118094	1.51953208	1.40778073
1730937000	1.41739437	0.15	12.19	1.26299845	1.42821556	1.26250398
1730850600	1.26340965	0.02	1.46	1.25330154	1.28983543	1.23971128
1730764200	1.24521297	-0.03	-2.64	1.29815823	1.29830397	1.2300456
1730677800	1.27899862	-0.02	-1.20	1.29815823	1.29830397	1.25489427
1730591400	1.29455116	-0.01	-0.95	1.30894819	1.31262813	1.28889333
1730505000	1.30703275	-0	-0.26	1.31243034	1.34562783	1.28725375
1730418600	1.31043162	-0.07	-5.35	1.3843218	1.38826719	1.30436259
1730332200	1.38457164	0.01	0.95	1.37127286	1.41455764	1.35629287
1730245800	1.37147586	0.04	2.72	1.33483266	1.39523148	1.33299009
1730159400	1.33522303	0.03	2.36	1.31986828	1.34583603	1.28094009
1730073000	1.30440423	0.01	1.07	1.28904948	1.31309658	1.28192904
1729986600	1.29060057	0.03	2.73	1.26841686	1.30172365	1.26414355
1729900200	1.25629441	-0.06	-4.66	1.31986828	1.33142338	1.24415115
1729813800	1.31765616	0	0.38	1.31133729	1.33104862	1.30592409
1729727400	1.31265936	-0.05	-3.86	1.36373082	1.36501645	1.27994073
1729641000	1.36533916	-0.02	-1.62	1.38971418	1.38971418	1.35684981
1729554600	1.38785079	-0.04	-2.71	1.43036523	1.43912004	1.38316108
1729468200	1.42658119	0.05	3.48	1.37966853	1.43313429	1.37229304
1729381800	1.37858589	0	0.23	1.37480185	1.38565428	1.37038281
1729295400	1.37541084	0.02	1.53	1.27537594	1.39252488	1.26036993
1729209000	1.35474178	-0	-0.29	1.27537594	1.36044646	1.26036993
1729122600	1.35862471	0.01	0.48	1.3565323	1.37618118	1.34943789
1729036200	1.35214449	-0.02	-1.16	1.36846216	1.39618399	1.32570829