Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0005205 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726272123 | ALCH/ETH | https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572 | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALCH/ETH | https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572 | ETH | 2 | https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.09796645 | 1.16125838 | 1185.36333612 | 0.0001099 | 1.96986868 | 0.30969577 | CX |
| 260 | 1.15466655 | 0.10455828 | 9.05527920593 | 0.0001099 | 1.99027228 | 0.50861027 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 1.2713785 | 0.04 | 3.34 | 1.22887968 | 1.28184576 | 1.21688215 | 0 |
| 1726185000 | 1.23026941 | 0.01 | 0.86 | 1.21802725 | 1.2422305 | 1.20638887 | 0 |
| 1726098600 | 1.21973449 | -0.02 | -1.89 | 1.2413925 | 1.24148098 | 1.18748431 | 0 |
| 1726012200 | 1.24320904 | 0.01 | 1.10 | 1.22659468 | 1.24806531 | 1.20866346 | 0 |
| 1725925800 | 1.2296292 | 0.03 | 2.65 | 1.30714206 | 1.30915639 | 1.1840386 | 0 |
| 1725839400 | 1.19788911 | 0.02 | 1.40 | 1.18109257 | 1.21173441 | 1.16783544 | 0 |
| 1725753000 | 1.18131118 | 0.02 | 2.12 | 1.15994466 | 1.20191257 | 1.1568685 | 0 |
| 1725666600 | 1.15680084 | -0.08 | -6.17 | 1.23373594 | 1.25225013 | 1.12254673 | 0 |
| 1725580200 | 1.23282507 | -0.04 | -3.12 | 1.27492831 | 1.2834489 | 1.22302926 | 0 |
| 1725493800 | 1.27254963 | -0 | -0.13 | 1.25938618 | 1.29501961 | 1.20413511 | 0 |
| 1725407400 | 1.27415277 | -0.05 | -3.51 | 1.32025345 | 1.32736869 | 1.26846891 | 0 |
| 1725321000 | 1.32044083 | 0.06 | 4.37 | 1.30714206 | 1.33314103 | 1.2671052 | 0 |
| 1725234600 | 1.26514812 | -0.04 | -3.22 | 1.30714206 | 1.30915639 | 1.25259886 | 0 |
| 1725148200 | 1.30727739 | -0.01 | -0.61 | 1.31435098 | 1.3178019 | 1.29763773 | 0 |
| 1725061800 | 1.31528788 | -0 | -0.02 | 1.31463726 | 1.3214454 | 1.27061857 | 0 |
| 1724975400 | 1.31550129 | -0 | -0.21 | 1.3157251 | 1.35107226 | 1.30544523 | 0 |
| 1724889000 | 1.31831199 | 0.04 | 2.80 | 1.27973773 | 1.32952356 | 1.2598182 | 0 |
| 1724802600 | 1.28238187 | -0.11 | -8.18 | 1.39813587 | 1.40532397 | 1.25369712 | 0 |
| 1724716200 | 1.39655875 | -0.03 | -2.27 | 1.42865278 | 1.43816232 | 1.38870961 | 0 |
| 1724629800 | 1.42904316 | -0.01 | -0.56 | 1.4419984 | 1.45309026 | 1.4244003 | 0 |
| 1724543400 | 1.43712132 | -0 | -0.13 | 1.4404317 | 1.4663526 | 1.42435345 | 0 |
| 1724457000 | 1.43902114 | 0.07 | 5.38 | 1.36498002 | 1.45516185 | 1.3649592 | 0 |
| 1724370600 | 1.36561503 | -0 | -0.20 | 1.38717414 | 1.39115596 | 1.34735068 | 0 |
| 1724284200 | 1.36838929 | 0.03 | 1.92 | 1.34188023 | 1.37588449 | 1.32503685 | 0 |
| 1724197800 | 1.34263495 | -0.03 | -2.11 | 1.37184021 | 1.40236753 | 1.3308144 | 0 |
| 1724111400 | 1.3715175 | 0 | 0.26 | 1.38717414 | 1.39115596 | 1.33665441 | 0 |
| 1724025000 | 1.36789482 | 0.01 | 0.55 | 1.35986871 | 1.39517943 | 1.35280032 | 0 |
| 1723938600 | 1.36039441 | 0.01 | 0.71 | 1.3500781 | 1.3669423 | 1.34756929 | 0 |
| 1723852200 | 1.3508068 | 0.01 | 0.79 | 1.33808578 | 1.36804576 | 1.32861789 | 0 |
| 1723765800 | 1.34027709 | -0.05 | -3.32 | 1.38717414 | 1.39154113 | 1.31711484 | 0 |
| 1723679400 | 1.38627888 | -0.02 | -1.23 | 1.40548533 | 1.44080125 | 1.37543686 | 0 |
| 1723593000 | 1.40349702 | -0.02 | -1.56 | 1.41744642 | 1.42316671 | 1.36039441 | 0 |
| 1723506600 | 1.42577442 | 0.09 | 7.08 | 1.39756852 | 1.43089093 | 1.31870757 | 0 |
| 1723420200 | 1.33152748 | -0.03 | -1.86 | 1.35833844 | 1.40949318 | 1.32356383 | 0 |
| 1723333800 | 1.35675091 | 0.01 | 0.49 | 1.3499688 | 1.37482267 | 1.34462326 | 0 |
| 1723247400 | 1.35015618 | -0.05 | -3.29 | 1.39756852 | 1.4071249 | 1.33209483 | 0 |
| 1723161000 | 1.39606948 | 0.17 | 14.29 | 1.21655944 | 1.41571315 | 1.20876756 | 0 |
| 1723074600 | 1.22156665 | -0.06 | -4.37 | 1.28119513 | 1.32622359 | 1.20493668 | 0 |
| 1722988200 | 1.27737466 | 0.01 | 0.71 | 1.26093207 | 1.327072 | 1.26093207 | 0 |
| 1722901800 | 1.26841165 | -0.14 | -9.84 | 1.51111039 | 1.52441958 | 1.13850526 | 0 |
| 1722815400 | 1.40692191 | -0.11 | -7.02 | 1.51111039 | 1.52441958 | 1.3798455 | 0 |
| 1722729000 | 1.5131976 | -0.04 | -2.57 | 1.5541089 | 1.56952611 | 1.48892148 | 0 |
| 1722642600 | 1.55313556 | -0.11 | -6.83 | 1.66561041 | 1.67293384 | 1.54445883 | 0 |
| 1722556200 | 1.66702096 | -0.01 | -0.83 | 1.68473878 | 1.68566527 | 1.60281208 | 0 |
| 1722469800 | 1.68094954 | -0.02 | -1.43 | 1.70480406 | 1.74237895 | 1.67365213 | 0 |
| 1722383400 | 1.70528292 | -0.02 | -1.17 | 1.72649329 | 1.75181041 | 1.68490534 | 0 |
| 1722297000 | 1.72552516 | 0.02 | 1.28 | 1.73667427 | 1.76773251 | 1.61950452 | 0 |
| 1722210600 | 1.70369019 | 0.01 | 0.53 | 1.69004788 | 1.70820292 | 1.66678674 | 0 |
| 1722124200 | 1.69467513 | -0.01 | -0.66 | 1.70191528 | 1.7304595 | 1.66897284 | 0 |
| 1722037800 | 1.70587108 | 0.05 | 3.24 | 1.65190044 | 1.7099466 | 1.6515465 | 0 |
| 1721951400 | 1.65235327 | -0.08 | -4.81 | 1.73667427 | 1.73892804 | 1.61078614 | 0 |
| 1721865000 | 1.73591434 | -0.08 | -4.18 | 1.81303683 | 1.81531662 | 1.72134034 | 0 |
| 1721778600 | 1.81167832 | 0.02 | 1.07 | 1.79160264 | 1.84273135 | 1.77134998 | 0 |
| 1721692200 | 1.79258118 | -0.04 | -2.22 | 1.83064534 | 1.83613141 | 1.78255635 | 0 |
| 1721605800 | 1.83336235 | -0 | -0.01 | 1.83064534 | 1.84515168 | 1.78510159 | 0 |
| 1721519400 | 1.83352371 | 0.01 | 0.45 | 1.82489382 | 1.842367 | 1.81293273 | 0 |
| 1721433000 | 1.82533624 | 0.04 | 2.22 | 1.778866 | 1.84294996 | 1.75834789 | 0 |
| 1721346600 | 1.78566894 | 0.02 | 1.14 | 1.7648073 | 1.81627954 | 1.76162184 | 0 |
| 1721260200 | 1.76560366 | -0.03 | -1.69 | 1.79577705 | 1.83040071 | 1.7581449 | 0 |
| 1721173800 | 1.79601648 | -0.02 | -1.05 | 1.81567576 | 1.82079748 | 1.74396127 | 0 |
| 1721087400 | 1.81516047 | 0.12 | 7.03 | 1.65453937 | 1.8176901 | 1.64722114 | 0 |
| 1721001000 | 1.69596076 | 0.04 | 2.53 | 1.65453937 | 1.70043186 | 1.64722114 | 0 |
| 1720914600 | 1.6541542 | 0.02 | 1.48 | 1.63006546 | 1.66658895 | 1.62118573 | 0 |
| 1720828200 | 1.63003423 | 0.02 | 1.03 | 1.61238408 | 1.64368174 | 1.5861717 | 0 |
| 1720741800 | 1.61335221 | -0 | -0.09 | 1.61196768 | 1.67256429 | 1.59103837 | 0 |
| 1720655400 | 1.61477838 | 0.02 | 1.05 | 1.59415096 | 1.63925749 | 1.57653724 | 0 |
| 1720569000 | 1.59807033 | 0.03 | 1.83 | 1.56954172 | 1.61696968 | 1.56361323 | 0 |
| 1720482600 | 1.56937516 | 0.05 | 3.14 | 1.5857605 | 1.61721952 | 1.47411325 | 0 |
| 1720396200 | 1.52157765 | -0.07 | -4.66 | 1.593771 | 1.59917899 | 1.52157765 | 0 |
| 1720309800 | 1.59600915 | 0.04 | 2.82 | 1.55117328 | 1.60312959 | 1.53983679 | 0 |
| 1720223400 | 1.55217264 | -0.05 | -2.95 | 1.5857605 | 1.61721952 | 1.47411325 | 0 |
| 1720137000 | 1.59937678 | -0.12 | -6.74 | 1.71649969 | 1.72263639 | 1.59161613 | 0 |
| 1720050600 | 1.71496422 | -0.06 | -3.56 | 1.77901695 | 1.78303521 | 1.69169266 | 0 |
| 1719964200 | 1.77830907 | -0.01 | -0.62 | 1.7886514 | 1.80087274 | 1.76892966 | 0 |
| 1719877800 | 1.78940613 | 0 | 0.07 | 1.74686566 | 1.82604933 | 1.73614336 | 0 |
| 1719791400 | 1.78807885 | 0.03 | 1.88 | 1.75614618 | 1.79743744 | 1.74399771 | 0 |
| 1719705000 | 1.75503751 | -0 | -0.09 | 1.75651573 | 1.77077223 | 1.75248706 | 0 |
| 1719618600 | 1.75653655 | -0.04 | -1.99 | 1.79517327 | 1.81229772 | 1.75036342 | 0 |
| 1719532200 | 1.79215437 | 0.04 | 2.27 | 1.75334068 | 1.80531261 | 1.75047273 | 0 |
| 1719445800 | 1.75239337 | -0.01 | -0.80 | 1.74686566 | 1.78297275 | 1.73110492 | 0 |
| 1719359400 | 1.766577 | 0.02 | 1.22 | 1.74686566 | 1.78297275 | 1.73614336 | 0 |
| 1719273000 | 1.74530416 | -0.03 | -1.93 | 1.77933966 | 1.78523692 | 1.68592032 | 0 |
| 1719186600 | 1.77967798 | -0.04 | -2.14 | 1.81866864 | 1.83119187 | 1.77458229 | 0 |
| 1719100200 | 1.81867905 | -0.01 | -0.66 | 1.83194659 | 1.83194659 | 1.80968481 | 0 |
| 1719013800 | 1.83079108 | 0 | 0.13 | 1.82731414 | 1.8455889 | 1.79371066 | 0 |
| 1718927400 | 1.82845924 | -0.02 | -1.10 | 1.84908145 | 1.88210718 | 1.81419754 | 0 |
| 1718841000 | 1.84885764 | 0.04 | 2.12 | 1.81147533 | 1.86585717 | 1.80346483 | 0 |
| 1718754600 | 1.81053322 | -0.01 | -0.73 | 1.82876634 | 1.8289381 | 1.75711431 | 0 |
| 1718668200 | 1.82378515 | -0.06 | -3.20 | 1.91547123 | 1.92256564 | 1.80711354 | 0 |
| 1718581800 | 1.88406426 | 0.03 | 1.54 | 1.85427084 | 1.8997209 | 1.84291873 | 0 |
| 1718495400 | 1.85554086 | 0.04 | 2.45 | 1.81118385 | 1.86850131 | 1.80745707 | 0 |
| 1718409000 | 1.81109016 | 0 | 0.23 | 1.80892488 | 1.83561091 | 1.75090474 | 0 |
|
ALCH/BTC 0 BTC
-
|
ALCH/EUR 0 €
-
|
|
ALCH/USD $ 1,26
-0,93%
|
ALCH/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
