Algae Farm BiogaeBIOG

US$ 0,001058

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 4775

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

12:27:33

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 55.135

Data de Gênese

31/05/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000497-0,00112

Oferta em Circulação 0 / 52.100.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	BIOG/ETH	https://exchange.latoken.com/exchange/BIOG-ETH	ETH	1	https://exchange.latoken.com/exchange/BIOG-ETH	17 horas atrás
5.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752537732	BIOG/USDT	https://exchange.latoken.com/exchange/BIOG-USDT	USDT	2	https://exchange.latoken.com/exchange/BIOG-USDT	17 horas atrás
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	BIOG/BTC	https://exchange.latoken.com/exchange/BIOG-BTC	BTC	3	https://exchange.latoken.com/exchange/BIOG-BTC	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00106716	-8.91E-6	-0.834926346565	0.00098441	0.00107722	0	CX
12	0.00085348	0.00020477	23.992360688	0.0008324	0.00111993	0	CX
26	0.00096487	9.338E-5	9.67798770819	0.00074967	0.00111993	0	CX
52	0.00056917	0.00048908	85.9286329216	0.00049672	0.00111993	0	CX
156	0.00020563	0.00085262	414.637941935	0.00015509	0.00111993	0	CX
260	0.08532647	-0.08426822	-98.7597635294	9.813E-5	0.08582838	9023.19944904	CX

Biogae is Algae Farm's utility token.

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752537000	0.00105825	0	0.00	0	0	0
1752450600	0.00105825	0	0.00	0	0	0
1752364200	0.00105825	0	0.00	0	0	0
1752277800	0.00105825	0	0.00	0	0	0
1752191400	0.00105825	0	0.00	0	0	0
1752105000	0.00105825	0	0.00	0	0	0
1752018600	0.00105825	0	0.00	0	0	0
1751932200	0.00105825	0	0.00	0	0	0
1751845800	0.00105825	0	0.00	0	0	0
1751759400	0.00105825	0	0.00	0	0	0
1751673000	0.00105825	0	0.00	0	0	0
1751586600	0.00105825	0	0.00	0	0	0
1751500200	0.00105825	0	0.00	0	0	0
1751413800	0.00105825	0	0.00	0	0	0
1751327400	0.00105825	0	0.00	0.00105597	0.00105955	0.00105034
1751241000	0.00105825	0	0.00	0	0	0
1751154600	0.00105825	0	0.00	0	0	0
1751068200	0.00105825	0	0.00	0.00105597	0.00105955	0.00105034
1750981800	0.00105825	0	0.00	0.00105597	0.00105955	0.00105034
1750895400	0.00105825	-9.8E-7	-0.09	0.00105597	0.00105955	0.00105034
1750809000	0.00105923	4.0E-6	0.38	0.00105482	0.00106286	0.0010471
1750722600	0.00105491	4.6E-5	4.56	0.00100775	0.00106066	0.00099713
1750636200	0.0010091	-4.0E-6	-0.39	0.0010258	0.00103285	0.00098441
1750549800	0.00101282	-2.0E-5	-1.94	0.00103317	0.00104	0.00101037
1750463400	0.00103273	-1.4E-5	-1.34	0.00104702	0.00106514	0.00102368
1750377000	0.00104693	-6.5E-7	-0.06	0.00104896	0.00105212	0.00103968
1750290600	0.00104758	4.8E-7	0.05	0.00104598	0.00105578	0.00103629
1750204200	0.0010471	-2.3E-5	-2.15	0.00106716	0.00107722	0.00103389
1750117800	0.00107019	1.4E-5	1.33	0.00105597	0.00108895	0.00105034
1750031400	0.001056	1.0E-6	0.09	0.00105418	0.00106178	0.00104539
1749945000	0.00105476	-7.0E-6	-0.66	0.00106045	0.00106045	0.001044
1749858600	0.00106136	9.2E-7	0.09	0.00105926	0.00106188	0.00102935
1749772200	0.00106044	-2.6E-5	-2.39	0.00108695	0.00108737	0.00105805
1749685800	0.00108638	-1.5E-5	-1.36	0.00110275	0.00110397	0.00108216
1749599400	0.00110156	-6.5E-7	-0.06	0.00103583	0.00110339	0.00101511
1749513000	0.00110221	4.5E-5	4.25	0.00103583	0.00110378	0.00101511
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.001092	0.00106717
1748130600	0.00107778	8.0E-6	0.75	0.00107306	0.0010948	0.00107066
1748044200	0.00107	-4.6E-5	-4.12	0.00111658	0.00111743	0.00106986
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551
1747093800	0.00102949	-1.1E-5	-1.06	0.00104181	0.00105732	0.00100959
1747007400	0.00104049	-6.0E-6	-0.57	0.00093921	0.00104584	0.00092931
1746921000	0.00104606	1.7E-5	1.65	0.00093921	0.00104875	0.00092931
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931
1745538600	0.0009397	0.00010472	12.54	0.00085348	0.00093988	0.0008324
1745452200	0.00083498	0	0.00	0.00085348	0.00085872	0.0008324
1745365800	0.00083498	-3.8E-5	-4.35	0.00085348	0.00085872	0.0008324
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361