ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AliasALIAS
US$ 0,042439
-0,000152
(
-0,36%
)
Info
Posição Posição 2003
Moeda
Não Minerável
Oferta
US$ 0,042439
Bolsa
SOTX
Venda
US$ 0,044325
Último Horário de Negociação
13:32:35
Volume (24h)
$ 0
Tamanho da Última Negociação
220,26
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,019242
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
19/11/2016
Variação Diária 0,042359-0,042904
Variação de 52 Semanas 0,022352-0,049059
Oferta em Circulação 27.018.532 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ALIAS/USDThttps://www.southxchange.com/Market/Book/ALIAS/USDTUSDT1https://www.southxchange.com/Market/Book/ALIAS/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALIAS/BTChttps://www.southxchange.com/Market/Book/ALIAS/BTCBTC2https://www.southxchange.com/Market/Book/ALIAS/BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.038275950.0041631610.87669933730.037458030.043143870CX
40.037165260.0052738514.19026800830.033735280.043143870CX
120.04524427-0.00280516-6.200033728030.033735280.0461250CX
260.030150.0122891140.75990049750.029744940.0490590CX
520.028686240.0137528747.94239328680.02235240.0490590CX
1560.041977190.000461921.100407149690.006215980.075871681707.75129684CX
2600.07924874-0.03680963-46.44822113260.006215980.296029212570.73480486CX

Sobre ALIAS

Alias (formerly Spectrecoin) is a privacy cryptocurrency.

Notícias de ALIAS

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17457114000.04260066-4.5E-5-0.110.0426870.042860740.042285170
17456250000.042645640.000358920.850.042264720.043143870.041819130
17455386000.042286720.0047885812.770.037534430.042294780.037458030
17454522000.0374981400.000.037534430.037565110.037458030
17453658000.03749814-0.001777-4.520.037534430.037565110.037458030
17452794000.039274830.000985132.570.038361330.039853050.038355010
17451930000.0382897-2.1E-5-0.050.038275950.038388180.037798410
17451066000.03831070.000299620.790.038017720.038467990.037984890
17450202000.03801108-0.000187-0.490.038214580.038278380.037955560
17449338000.038197670.000318620.840.037819370.03846320.037716120
17448474000.037879050.000243280.650.03765120.038462330.037416170
17447610000.03763577-0.000387-1.020.038053290.038913040.037624930
17446746000.038022710.000432621.150.0376630.038608590.0376630
17445882000.03759009-0.000815-2.120.038406650.038642420.037392830
17445018000.038404630.000889622.370.037534430.038615890.037259820
17444154000.037515010.001666264.650.035763750.037911140.035554510
17443290000.03584875-0.001366-3.670.037135860.037149680.035326490
17442426000.03721519-0.000764-2.010.038713750.038927230.033735280
17441562000.0379787300.000.038713750.038927230.037188910
17440698000.0379787300.000000
17439834000.0379787300.000000
17438970000.037978730.000248940.660.038713750.038927230.037188910
17438106000.037729790.00026480.710.037435860.038104420.036745680
17437242000.037464990.000298940.800.037115920.037705940.03655480
17436378000.03716605-0.001157-3.020.038328070.039713180.037043190
17435514000.038323060.001227693.310.037147810.038471140.037088850
17434650000.037095376.7E-50.180.038713750.038927230.036603880
17433786000.03702853-9.5E-5-0.260.037165260.037578730.036701680
17432922000.037124-0.000822-2.170.037956450.038053620.036762380
17432058000.03794581-0.001264-3.220.039210270.039372990.03761330
17431194000.03920960.000113730.290.039099690.039493630.038648850
17430330000.03909587-0.000236-0.600.039311970.039733820.038655450
17429466000.039332016.6E-50.170.039382630.039840660.038865950
17428602000.039266310.00070431.830.038679890.039929940.038510530
17427738000.038562010.000858142.280.037770570.03863070.037770570
17426874000.03770387-0.000126-0.330.037812680.038014040.037664680
17426010000.03782956-5.7E-5-0.150.037859060.038149270.037439840
17425146000.03788649-0.001203-3.080.039213440.039349760.037633030
17424282000.039089060.001884755.070.037206990.039150.03717090
17423418000.03720431-0.000646-1.710.037826250.037826250.036538740
17422554000.037850630.000681891.830.038713750.038927230.037163950
17421690000.03716874-0.000809-2.130.037955970.03818940.036908590
17420826000.037977770.000169540.450.037821510.038110680.037658940
17419962000.037808230.001315983.610.036466770.038354450.036384850
17419098000.03649225-0.001167-3.100.037690980.037935510.035962690
17418234000.037659230.000461161.240.037282450.037967020.036326360
17417370000.037198070.001695354.780.035313150.037549840.034590180
17416506000.03550272-0.000705-1.950.038713750.03960.034883150
17415642000.03620779-0.002543-6.560.038769530.038895060.0360450
17414778000.03875128-0.000245-0.630.039014830.039082670.038383580
17413914000.03899581-0.001517-3.740.038713750.040993510.037188910
17413050000.04051282-0.000344-0.840.040858280.041751480.039544240
17412186000.040856780.001549533.940.039252370.040939160.038895950
17411322000.039307250.000443841.140.038713750.040003620.036769990
17410458000.03886341-0.003537-8.340.044387230.045990870.038281750
17409594000.042399940.003790359.820.038747870.042778640.03825420
17408730000.038609590.000603021.590.03789450.038929660.03772660
17407866000.03800657-6.8E-5-0.180.03811050.038288560.035240330
17407002000.038074720.000329080.870.037922910.039074380.037187660
17406138000.03774564-0.002194-5.490.03988450.040165790.036977450
17405274000.03993978-0.001408-3.410.041148980.04162850.038699580
17404410000.04134738-0.001855-4.290.044387230.045990870.041212770
17403546000.04320212-0.000271-0.620.043457850.04349640.042870550
17402682000.043473280.000219980.510.043191010.043591930.043097920
17401818000.0432533-0.001034-2.330.044243750.044765830.042685450
17400954000.044287690.000827641.900.043483720.044434010.04340450
17400090000.043460050.000529521.230.043008190.043570570.042761820
17399226000.04293053-0.000166-0.390.043138650.04345520.042027430
17398362000.04309699-0.000169-0.390.044387230.045990870.042850930
17397498000.04326611-0.000648-1.480.04394190.043981360.043241910
17396634000.043914568.3E-50.190.043856970.044071970.043772670
17395770000.043831770.000367940.850.043512180.044490870.043344890
17394906000.04346383-0.000484-1.100.044051380.04413260.042878040
17394042000.043948140.000838181.940.043087470.044143610.042365530
17393178000.04310996-0.000713-1.630.043873470.044324990.042694570
17392314000.043823140.000458181.060.044387230.045990870.04360130
17391450000.04336496-0.000106-0.240.04342470.043792290.042645550
17390586000.043470953.7E-50.090.043445560.043594630.043068860
17389722000.043434212.4E-50.060.043459140.045075960.043075340
17388858000.04341036-3.8E-5-0.090.043479520.044619270.043098210
17387994000.04344859-0.000652-1.480.04401440.044584980.043285450
17387130000.04410093-0.001647-3.600.045696460.045789810.0433350
17386266000.045748230.001820234.140.044387230.0461250.042339630
17385402000.043928-0.001401-3.090.045244270.045648810.043313690
17384538000.04532926-0.000717-1.560.046046240.046233310.04512540
17383674000.0460463-0.001205-2.550.047151250.047660960.045703980
17382810000.047251520.000527971.130.046681910.047871870.046531420
17381946000.046723550.001213062.670.045599760.047167060.045593550
17381082000.04551049-0.000294-0.640.04605970.046591370.045110370
17380218000.04580457-0.000539-1.160.044387230.047100550.044021170
17379354000.04634376-0.000854-1.810.047128840.04741090.046241190
17378490000.047198116.4E-50.140.047127170.047372710.046874710