Alien Milady FumoFUMO

US$ 8.638,52

-93,71

(

-1,07%

)

Links Oficiais

Website

Info

Posição 3415

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

14:04:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 8.089,06

Capitalização de Mercado Totalmente Diluída

US$ 2.591.557

Data de Gênese

21/06/2023

Variação Diária 8.601,65-8.781,04

Variação de 52 Semanas 119,32-32.812,78

Oferta em Circulação 0 / 300

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
14200.39	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737590535	FUMO/USDT	https://www.lbank.info/exchange/fumo/usdt	USDT	1	https://www.lbank.info/exchange/fumo/usdt	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FUMO/USDT	https://poloniex.com/exchange#USDT_FUMO	USDT	2	https://poloniex.com/exchange#USDT_FUMO	-
2.69504105	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737590523	FUMO/ETH	https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6	ETH	3	https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9284.57811971	-646.0552405	-6.95836937522	8433.75366022	9501.50197382	0	CX
4	9449.37987992	-810.85700071	-8.58106046126	7941.3966108	10062.58257	0	CX
12	7167.73117658	1470.79170263	20.5196270116	6368.92100936	11063.1435102	0	CX
26	9276.54689738	-638.02401817	-6.87781806342	5812.3141813	11063.1435102	0	CX
52	6182.79076618	2455.73211303	39.7188293426	119.31684473	32812.7823624	2.25289975	CX
156	0	0	0	0	33116.4537272	24.1631624	CX
260	0	0	0	0	33116.4537272	24.1631624	CX

FUMO is an ERC20 token on the Ethereum network.

XRP Price Pauses Rally: Healthy Pullback or Reversal Ahead?

XRP price struggled to continue higher above the $3.30 level. The price is now correcting gains and might find bids near the $3.00 level. XRP...

Dogecoin ETF Filing Takes Market By Storm, Can Positive Sentiment Trigger 200% Rise To $1 ATH?

REX Shares, a financial services company known for its innovative approach to ETFs, recently submitted filings for ETFs tied to a few...

Ripple’s XRP To Be Used As The Base Layer For US National Banking, Says Morgan Creek CEO

Morgan Creek Capital CEO Mark Yusko has made a rare bullish statement regarding Ripple’s cross-border payments...

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737589800	8744.57274452	-207.65	-2.32	8981.57465446	9069.19043899	8707.21947557
1737503400	8952.22565742	165.61	1.88	8807.25939934	9065.63298481	8638.90018495
1737417000	8786.6153849	97.94	1.13	8885.87374677	9234.82766193	8433.75366022
1737330600	8688.67759314	-234.17	-2.62	8885.87374677	9279.51144253	8433.75366022
1737244200	8922.84970998	-456.35	-4.87	9369.20240868	9419.3032218	8711.82799576
1737157800	9379.20101097	481.04	5.41	8911.6113888	9501.50197382	8911.6113888
1737071400	8898.16313396	-374.85	-4.04	9284.57811971	9311.2590261	8804.8338624
1736985000	9273.0163936	580.3	6.68	8684.04212254	9363.56977288	8587.37100007
1736898600	8692.72015472	258.78	3.07	8447.76787368	8764.30044501	8428.98343756
1736812200	8433.9423131	-358.63	-4.08	8802.40832545	8919.07665251	7941.3966108
1736725800	8792.57142562	-68.56	-0.77	8845.58288307	8884.1489205	8696.46626178
1736639400	8861.13326993	40.91	0.46	8802.40832545	8939.23555956	8685.36269265
1736553000	8820.22254679	161.7	1.87	8955.2441034	9041.16201207	8537.6474927
1736466600	8658.52008379	-315.75	-3.52	8955.2441034	9041.16201207	8537.6474927
1736380200	8974.27109321	-127.23	-1.40	9111.98769087	9196.63893025	8659.03214159
1736293800	9101.50398118	-833.14	-8.39	9942.78799535	9973.48451291	9050.86415985
1736207400	9934.64897138	125.75	1.28	8990.06403376	10062.58257	8925.59865185
1736121000	9808.89835599	-47.62	-0.48	9851.8034095	9888.45596778	9705.62438295
1736034600	9856.51973134	140.87	1.45	9720.28540626	9889.7765379	9634.42139841
1735948200	9715.64993566	426.98	4.60	9302.58099392	9776.072756	9232.99503401
1735861800	9288.6745821	258	2.86	8990.06403376	9407.68759487	8925.59865185
1735775400	9030.67830239	48.4	0.54	8990.06403376	9073.25995098	8925.59865185
1735689000	8982.27536513	-54.82	-0.61	9044.88116872	9277.08590559	8929.42561014
1735602600	9037.09250009	-4.64	-0.05	8977.53209288	9245.44612366	8894.20142362
1735516200	9041.72797069	-108.34	-1.18	9149.17925736	9178.7977585	8956.21431818
1735429800	9150.0686209	188.19	2.10	8973.03137433	9176.80342812	8957.83134281
1735343400	8961.87390438	-12.34	-0.14	8977.53209288	9245.44612366	8907.46102558
1735257000	8974.21719239	-437.05	-4.64	9449.37987992	9461.58841587	8900.80427419
1735170600	9411.27199947	-4.02	-0.04	9396.9882819	9542.30489532	9276.76250066
1735084200	9415.28761063	209.35	2.27	9204.13114437	9521.22967431	9051.26841601
1734997800	9205.93682187	384.85	4.36	9025.93503014	9305.76114236	8810.60125024
1734911400	8821.08495993	-165.02	-1.84	9025.93503014	9142.71115884	8752.60396685
1734825000	8986.10232342	-354.96	-3.80	9361.76409538	9575.96595803	8874.50067354
1734738600	9341.06618012	69.24	0.75	9210.68009412	9403.67198371	8396.45429209
1734652200	9271.83057554	-499.88	-5.12	9752.92235338	10014.9611947	8989.41722391
1734565800	9771.7067895	-684.62	-6.55	10477.3493876	10518.2870612	9763.48691429
1734479400	10456.3280674	-314.73	-2.92	10715.4023636	10890.7686847	10375.611588
1734393000	10771.0549612	117.83	1.11	10332.2753279	11063.1435102	10245.9531631
1734306600	10653.2277665	235.47	2.26	10435.225896	10653.2277665	10336.4256911
1734220200	10417.76203	-99.74	-0.95	10538.4190178	10626.5468601	10309.8525864
1734133800	10517.5054993	66.46	0.64	10475.4359085	10682.1725074	10391.8357351
1734047400	10451.045787	117.18	1.13	10332.2753279	10739.5499314	10245.9531631
1733961000	10333.8654021	579.19	5.94	9799.62741477	10377.9562737	9607.25538462
1733874600	9754.67413006	-244.84	-2.45	9967.33981932	10175.7473437	9483.20264509
1733788200	9999.51860945	-762.35	-7.08	10330.5235512	10652.6887583	9587.9319403
1733701800	10761.8648713	-38.78	-0.36	10789.7315957	10815.3344857	10605.0134822
1733615400	10800.646512	-24.55	-0.23	10791.0791163	10843.9558217	10724.9697593
1733529000	10825.1983359	608.81	5.96	10212.858059	11028.1079766	10208.5729437
1733442600	10216.3885628	-116.86	-1.13	10330.5235512	10652.6887583	10081.1244524
1733356200	10333.2455427	571.91	5.86	9757.8542785	10500.877096	9757.8542785
1733269800	9761.33088145	-47.54	-0.48	9802.13380295	9891.79781868	9487.40690913
1733183400	9808.87140558	-196.85	-1.97	9997.76683277	10130.9557615	9631.80720859
1733097000	10005.7172039	21.78	0.22	10012.7782114	10091.3925589	9871.96231656
1733010600	9983.94127218	295.21	3.05	9666.14203157	10062.6903717	9637.95190218
1732924200	9688.72647557	37.87	0.39	9651.99306605	9832.53386599	9540.87652356
1732837800	9650.86114881	-228.32	-2.31	9839.70267519	9860.34668963	9529.44954951
1732751400	9879.18502657	914.97	10.21	8985.05125741	9927.31845972	8897.7588778
1732665000	8964.21859009	-238.03	-2.59	9198.20205406	9329.42360278	8770.49903942
1732578600	9202.24461563	139.98	1.54	8391.3337141	9536.75311076	8181.1205122
1732492200	9062.26418349	-102.9	-1.12	9205.53256571	9305.5994399	8871.69783085
1732405800	9165.16085078	206.09	2.30	8976.50797728	9431.24225365	8955.43275627
1732319400	8959.07106169	-132.57	-1.46	9062.99184458	9242.31987604	8812.59558062
1732233000	9091.64013094	799.62	9.64	8288.27534434	9122.17494604	8185.45952829
1732146600	8292.0214514	-98.61	-1.18	8391.3337141	8518.75525494	8181.1205122
1732060200	8390.63300342	-281.98	-3.25	8667.2520168	8667.2520168	8288.35619558
1731973800	8672.61514848	394.02	4.76	8281.34908885	8672.61514848	8129.42962486
1731887400	8278.60014697	-150.73	-1.79	8453.34660866	8514.25453639	8218.8510869
1731801000	8429.3337929	87.05	1.04	8316.60022578	8672.911603	8285.44555124
1731714600	8342.28396699	100.66	1.22	8281.34908885	8438.03877549	8127.731749
1731628200	8241.62418377	-368.76	-4.28	8601.68166805	8738.42805093	8186.56449512
1731541800	8610.38665064	-150.33	-1.72	8745.89331463	8993.4867359	8411.76212526
1731455400	8760.71604041	-306.48	-3.38	9043.88400353	9270.64475748	8669.89315702
1731369000	9067.19610862	478.5	5.57	8578.80076953	9119.5068554	8407.71956368
1731282600	8588.69157019	132.25	1.56	8400.52380408	8748.75005815	8339.13076896
1731196200	8456.44590586	481.09	6.03	7981.09456547	8508.648851	7979.72009453
1731109800	7975.35412803	157.39	2.01	7900.37808602	8044.64363342	7790.87856816
1731023400	7817.96373071	478.99	6.53	7310.05629443	7867.82199013	7289.1966767
1730937000	7338.97408489	797.3	12.19	6539.54405823	7395.00398832	6536.98376923
1730850600	6541.67314066	94.22	1.46	6489.33544347	6678.50037477	6418.96792165
1730764200	6447.45450555	-174.94	-2.64	7100.16649745	7324.28611117	6368.92100936
1730677800	6622.38962011	-80.53	-1.20	6721.59408116	6722.34869265	6497.58226908
1730591400	6702.91744668	-64.63	-0.95	6777.46228212	6796.51622235	6673.62235047
1730505000	6767.54453106	-17.6	-0.26	6795.49210675	6967.38182492	6665.13297116
1730418600	6785.14314912	-383.88	-5.35	7167.73117658	7188.15958773	6753.71897047
1730332200	7169.02479628	67.81	0.95	7100.16649745	7324.28611117	7022.60321603
1730245800	7101.21756346	187.71	2.72	6911.48667354	7224.21923698	6901.94622822
1730159400	6913.50795433	159.57	2.36	6834.00424335	6968.45984134	6632.44212322
1730073000	6753.93457376	71.47	1.07	6674.43086278	6798.94175929	6637.56270122
1729986600	6682.46208511	177.63	2.73	6567.59943556	6740.05511235	6545.47314854
1729900200	6504.83192951	-317.72	-4.66	6834.00424335	6893.83415466	6441.95662181
1729813800	6822.55031889	25.87	0.38	6789.83252054	6891.89372511	6761.80409362
1729727400	6796.67792481	-272.77	-3.86	7061.11535264	7067.77210403	6627.26764441