AlisALIS

US$ 0,006388

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1893

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

13:58:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005127

Capitalização de Mercado Totalmente Diluída

US$ 1.837.192

Data de Gênese

18/08/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00347-0,01018

Oferta em Circulação 75.200.000 / 287.604.611

26.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752710522	ALIS/ETH	https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab	ETH	1	https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00625738	0.00013053	2.08601683133	0.00527396	0.00639334	0	CX
12	0.0041406	0.00224731	54.2749843018	0.00366744	0.00713652	0	CX
26	0.00820054	-0.00181263	-22.1037882871	0.00346952	0.00874336	0	CX
52	0.00855624	-0.00216833	-25.342089516	0.00346952	0.0101804	0	CX
156	0	0	0	0	0.02709933	0.0190685	CX
260	0	0	0	0	0.02709933	0.01642586	CX

Alis is a social media platform directed towards the Japanese market which provides customers with reliable information from experts in no time.

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

HTX DAO Completes Over $22.17 Million $HTX Token Burn in Q2 2025, Advancing Decentralized Governance

Panama City, Panama, July 17th, 2025, ChainwireHTX DAO announced the successful completion of its $HTX token burn for Q2 2025 on 15 July. This...

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752709800	0.0063879	0	0.00	0	0	0
1752623400	0.0063879	0	0.00	0	0	0
1752537000	0.0063879	0	0.00	0	0	0
1752450600	0.0063879	0	0.00	0	0	0
1752364200	0.0063879	0	0.00	0	0	0
1752277800	0.0063879	0	0.00	0	0	0
1752191400	0.0063879	0	0.00	0	0	0
1752105000	0.0063879	0	0.00	0	0	0
1752018600	0.0063879	0	0.00	0	0	0
1751932200	0.0063879	0	0.00	0	0	0
1751845800	0.0063879	0	0.00	0	0	0
1751759400	0.0063879	0	0.00	0	0	0
1751673000	0.0063879	0	0.00	0	0	0
1751586600	0.0063879	0	0.00	0	0	0
1751500200	0.0063879	0	0.00	0	0	0
1751413800	0.0063879	0	0.00	0	0	0
1751327400	0.0063879	0	0.00	0.00631581	0.00639334	0.00624493
1751241000	0.0063879	0	0.00	0	0	0
1751154600	0.0063879	0	0.00	0	0	0
1751068200	0.0063879	0	0.00	0.00631581	0.00639334	0.00624493
1750981800	0.0063879	0	0.00	0.00631581	0.00639334	0.00624493
1750895400	0.0063879	0.00032011	5.28	0.00631581	0.00639334	0.00624493
1750809000	0.00606779	5.2E-5	0.86	0.00598867	0.00615089	0.00591331
1750722600	0.00601598	0.00049486	8.96	0.00551762	0.00603416	0.0054497
1750636200	0.00552112	8.0E-6	0.15	0.00573366	0.00573606	0.00527396
1750549800	0.00551323	-0.000455	-7.62	0.00595743	0.00606858	0.00551323
1750463400	0.00596821	-0.000291	-4.65	0.0062682	0.00636355	0.00588298
1750377000	0.00625942	7.0E-6	0.11	0.00625738	0.00631135	0.00616937
1750290600	0.00625289	1.2E-5	0.19	0.00623623	0.00630753	0.00612378
1750204200	0.00624106	-0.000126	-1.98	0.00628838	0.00648396	0.00609467
1750117800	0.00636668	4.7E-5	0.74	0.00631581	0.00664518	0.00624493
1750031400	0.00631936	2.1E-5	0.33	0.00628112	0.00633756	0.00618221
1749945000	0.00629848	-9.9E-5	-1.55	0.00640058	0.00640058	0.0061808
1749858600	0.00639778	-0.000181	-2.75	0.00657648	0.00657648	0.00610943
1749772200	0.00657894	-0.000301	-4.38	0.00686099	0.00690575	0.00650352
1749685800	0.00687966	-8.3E-5	-1.19	0.00698062	0.00713652	0.00682295
1749599400	0.00696279	0.00028326	4.24	0.00648492	0.00700232	0.00615171
1749513000	0.00667953	0.00045783	7.36	0.00648492	0.00668176	0.00615171
1749426600	0.0062217	-4.6E-5	-0.73	0.00625954	0.0063143	0.00618685
1749340200	0.00626755	0.00010726	1.74	0.00613981	0.00630609	0.00610186
1749253800	0.00616029	0.00016852	2.81	0.0059666	0.00627888	0.00591378
1749167400	0.00599177	-0.000482	-7.45	0.00648214	0.0065502	0.00594939
1749081000	0.00647332	3.9E-5	0.61	0.0064474	0.00663553	0.00641516
1748994600	0.00643406	-4.4E-5	-0.68	0.00646235	0.00657733	0.00642024
1748908200	0.00647805	0.00018711	2.97	0.00629667	0.00648378	0.00614417
1748821800	0.00629094	1.3E-5	0.21	0.00627246	0.00631859	0.00614861
1748735400	0.00627807	1.9E-5	0.30	0.00627286	0.00632695	0.00616384
1748649000	0.00625907	-0.000244	-3.75	0.00653234	0.00656545	0.00623238
1748562600	0.00650303	-0.000126	-1.90	0.00664649	0.00691342	0.00650303
1748476200	0.00662881	2.3E-5	0.35	0.00659057	0.00667102	0.00647406
1748389800	0.00660597	0.00024619	3.87	0.00636226	0.00672714	0.00625522
1748303400	0.00635978	4.1E-5	0.65	0.00632871	0.00643731	0.00628139
1748217000	0.00631894	4.4E-5	0.70	0.00628444	0.00632695	0.00612805
1748130600	0.00627452	4.7E-5	0.75	0.00626579	0.00638786	0.00623972
1748044200	0.0062275	-0.000384	-5.81	0.00661331	0.00676692	0.00622261
1747957800	0.00661135	0.00025494	4.01	0.00634041	0.00667385	0.00632734
1747871400	0.00635641	9.0E-5	1.44	0.00626056	0.006481	0.00611019
1747785000	0.00626681	-1.2E-5	-0.19	0.00627244	0.00641709	0.00606838
1747698600	0.00627876	0.00017794	2.92	0.00619605	0.00628484	0.00583975
1747612200	0.00610082	-3.9E-5	-0.64	0.00615342	0.00641404	0.00582527
1747525800	0.00613948	-0.000174	-2.76	0.00628022	0.00628384	0.00607964
1747439400	0.00631348	-7.0E-6	-0.11	0.00631913	0.00655781	0.00628885
1747353000	0.0063202	-0.000141	-2.18	0.00648492	0.00655496	0.00615171
1747266600	0.00646134	-0.000182	-2.74	0.00664756	0.00675073	0.00632908
1747180200	0.00664357	0.00045989	7.44	0.00619337	0.00678126	0.00600462
1747093800	0.00618368	-3.3E-5	-0.53	0.00622876	0.00650211	0.00601152
1747007400	0.00621706	-0.000202	-3.15	0.0044478	0.00625456	0.0044201
1746921000	0.00641898	0.00061397	10.58	0.0044478	0.00642652	0.0044201
1746834600	0.00580501	0.00035514	6.52	0.00545089	0.0061472	0.00542309
1746748200	0.00544987	0.00095678	21.29	0.00449294	0.00549682	0.00448694
1746661800	0.00449309	-1.2E-5	-0.27	0.00451689	0.00458383	0.00443932
1746575400	0.00450514	-1.3E-5	-0.29	0.00451325	0.00451325	0.00435277
1746489000	0.0045186	4.0E-5	0.89	0.00449078	0.00453956	0.00442486
1746402600	0.00447835	-7.0E-5	-1.54	0.00456	0.00458242	0.00447746
1746316200	0.00454841	-1.9E-5	-0.42	0.00457098	0.00458113	0.00449767
1746229800	0.00456694	8.0E-6	0.18	0.00456072	0.00463365	0.00450023
1746143400	0.00455886	0.00011027	2.48	0.00445775	0.00463715	0.00444854
1746057000	0.00444859	1.0E-6	0.02	0.00445921	0.0045036	0.00432177
1745970600	0.00444721	-1.5E-5	-0.34	0.00446293	0.00456652	0.00442092
1745884200	0.00446248	1.3E-5	0.29	0.00444115	0.00452029	0.00434592
1745797800	0.00444907	-6.6E-5	-1.46	0.004532	0.00458286	0.00443151
1745711400	0.00451541	8.0E-5	1.80	0.0044478	0.00455727	0.0044201
1745625000	0.00443505	4.5E-5	1.03	0.00439024	0.00452914	0.00431787
1745538600	0.00438997	0.00060572	16.01	0.0041406	0.00440807	0.00366744
1745452200	0.00378425	0	0.00	0.0041406	0.0041406	0.00366744
1745365800	0.00378425	-0.00012	-3.07	0.0041406	0.0041406	0.00366744
1745279400	0.00390453	-2.7E-5	-0.69	0.00394949	0.00410626	0.00388868
1745193000	0.00393146	-7.6E-5	-1.90	0.00399929	0.00401422	0.00388578
1745106600	0.00400701	6.3E-5	1.60	0.00394054	0.00402151	0.0039327
1745020200	0.00394384	1.9E-5	0.48	0.00392799	0.003968	0.00390409
1744933800	0.0039246	9.0E-6	0.23	0.00392068	0.004005	0.00387978