Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08842 | Gate.io | 388975.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 34.094,47 | 1750341923 | ADS/USDT | https://gate.io/trade/ADS_USDT | USDT | 1 | https://gate.io/trade/ADS_USDT | 79.8473391631 | 7 mins atrás |
| 0.0875 | Kucoin | 98173.52 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.649,63 | 1750341859 | ADS/USDT | https://trade.kucoin.com/ADS-USDT | USDT | 2 | https://trade.kucoin.com/ADS-USDT | 20.1526608369 | 8 mins atrás |
| 4.183E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750291322 | $ADS/ETH | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | ETH | 3 | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | 0 | 14 horas atrás |
| 2.21E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750291334 | ADS/BTC | https://trade.kucoin.com/ADS-BTC | BTC | 4 | https://trade.kucoin.com/ADS-BTC | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24021645 | -0.00928405 | -3.86486853835 | 0.22748851 | 0.24065823 | 0 | CX |
| 4 | 0.24241808 | -0.01148568 | -4.73796343903 | 0.2220331 | 0.27813508 | 926.55520714 | CX |
| 12 | 0.19202292 | 0.03890948 | 20.2629352788 | 0.16567773 | 0.27813508 | 1080.981075 | CX |
| 26 | 0.22195372 | 0.00897868 | 4.04529376665 | 0.16567773 | 0.27813508 | 1639.28998187 | CX |
| 52 | 0.12441503 | 0.10651737 | 85.6145515538 | 0.07273573 | 0.27813508 | 6632.79310383 | CX |
| 156 | 0.10872299 | 0.12220941 | 112.404386598 | 0.05399535 | 0.29137474 | 252045.464038 | CX |
| 260 | 0.33467924 | -0.10374684 | -30.9988871733 | 0.05399535 | 0.50916464 | 224958.383611 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.23151518 | 0.00010595 | 0.05 | 0.23116299 | 0.23332777 | 0.22902022 | 0 |
| 1750204200 | 0.23140923 | -0.005105 | -2.16 | 0.23584326 | 0.2380659 | 0.22849052 | 0 |
| 1750117800 | 0.23651406 | 0.00313667 | 1.34 | 0.23337016 | 0.24065823 | 0.23212637 | 0 |
| 1750031400 | 0.23337739 | 0.00027515 | 0.12 | 0.23297526 | 0.23465419 | 0.2310332 | 0 |
| 1749945000 | 0.23310224 | -0.001459 | -0.62 | 0.23436135 | 0.23436135 | 0.2307259 | 0 |
| 1749858600 | 0.23456142 | 0.00020319 | 0.09 | 0.23409811 | 0.23467616 | 0.22748851 | 0 |
| 1749772200 | 0.23435823 | -0.005732 | -2.39 | 0.24021645 | 0.24030969 | 0.23383075 | 0 |
| 1749685800 | 0.24009068 | -0.003356 | -1.38 | 0.24370797 | 0.24397761 | 0.23915822 | 0 |
| 1749599400 | 0.24344694 | -0.000143 | -0.06 | 0.22892039 | 0.27813508 | 0.22434041 | 12971 |
| 1749513000 | 0.24358969 | 0.00985068 | 4.21 | 0.22892039 | 0.2439363 | 0.22434041 | 12971 |
| 1749426600 | 0.23373901 | 0.0001894 | 0.08 | 0.23328768 | 0.23534155 | 0.23217451 | 0 |
| 1749340200 | 0.23354961 | 0.00270314 | 1.17 | 0.23059391 | 0.23419752 | 0.22997978 | 0 |
| 1749253800 | 0.23084647 | 0.00637026 | 2.84 | 0.22426198 | 0.23288471 | 0.22355157 | 0 |
| 1749167400 | 0.22447621 | -0.007215 | -3.11 | 0.2316861 | 0.23419686 | 0.2220331 | 0 |
| 1749081000 | 0.23169085 | -0.001305 | -0.56 | 0.23322602 | 0.23425854 | 0.2303774 | 0 |
| 1748994600 | 0.2329959 | -0.001091 | -0.47 | 0.23390982 | 0.23613766 | 0.23195625 | 0 |
| 1748908200 | 0.23408704 | 0.00034655 | 0.15 | 0.23350084 | 0.23424886 | 0.22923072 | 0 |
| 1748821800 | 0.23374049 | 0.00230578 | 1.00 | 0.23126246 | 0.23401639 | 0.22945576 | 0 |
| 1748735400 | 0.23143471 | 0.0017238 | 0.75 | 0.23012805 | 0.23190409 | 0.22790348 | 0 |
| 1748649000 | 0.22971091 | -0.003356 | -1.44 | 0.23369275 | 0.23500494 | 0.22920002 | 0 |
| 1748562600 | 0.23306706 | -0.005175 | -2.17 | 0.23821278 | 0.24073881 | 0.23306706 | 0 |
| 1748476200 | 0.23824197 | -0.002891 | -1.20 | 0.24074557 | 0.24146612 | 0.23607668 | 0 |
| 1748389800 | 0.2411331 | -0.000764 | -0.32 | 0.24194326 | 0.24484976 | 0.23776952 | 0 |
| 1748303400 | 0.24189742 | 0.00119123 | 0.49 | 0.2409776 | 0.24407657 | 0.24042402 | 0 |
| 1748217000 | 0.24070619 | 0.00251648 | 1.06 | 0.23823075 | 0.24133398 | 0.23584622 | 0 |
| 1748130600 | 0.23818971 | 0.00171971 | 0.73 | 0.23714824 | 0.24195272 | 0.23661789 | 0 |
| 1748044200 | 0.23647 | -0.010145 | -4.11 | 0.2467659 | 0.24695225 | 0.23644027 | 0 |
| 1747957800 | 0.24661533 | 0.004178 | 1.72 | 0.24241808 | 0.24750671 | 0.24158522 | 0 |
| 1747871400 | 0.24243733 | 0.00614162 | 2.60 | 0.23605582 | 0.24426944 | 0.2346884 | 0 |
| 1747785000 | 0.23629571 | 0.00279394 | 1.20 | 0.23359204 | 0.23710464 | 0.23037011 | 0 |
| 1747698600 | 0.23350177 | -0.000595 | -0.25 | 0.23530619 | 0.23637939 | 0.22569311 | 0 |
| 1747612200 | 0.23409668 | 0.00598921 | 2.63 | 0.22813555 | 0.23425776 | 0.22802528 | 0 |
| 1747525800 | 0.22810747 | -0.000807 | -0.35 | 0.22877977 | 0.22921731 | 0.22696772 | 0 |
| 1747439400 | 0.22891431 | -0.000565 | -0.25 | 0.22939053 | 0.23117358 | 0.2279662 | 0 |
| 1747353000 | 0.22947923 | 0.00057283 | 0.25 | 0.22892039 | 0.2301936 | 0.22434041 | 0 |
| 1747266600 | 0.2289064 | -0.001468 | -0.64 | 0.23016215 | 0.230503 | 0.22696914 | 0 |
| 1747180200 | 0.23037448 | 0.002857 | 1.26 | 0.22721089 | 0.23192648 | 0.22442775 | 0 |
| 1747093800 | 0.22751748 | -0.036769 | -13.91 | 0.230241 | 0.23366772 | 0.22311945 | 0 |
| 1747007400 | 0.26428692 | 0.03310676 | 14.32 | 0.20756678 | 0.26564366 | 0.20537843 | 12971 |
| 1746921000 | 0.23118016 | 0.00372089 | 1.64 | 0.20756678 | 0.23177375 | 0.20537843 | 12971 |
| 1746834600 | 0.22745927 | -0.000376 | -0.17 | 0.22817315 | 0.22999511 | 0.2262083 | 0 |
| 1746748200 | 0.22783535 | 0.01331048 | 6.20 | 0.21451256 | 0.22942231 | 0.21418424 | 0 |
| 1746661800 | 0.21452487 | 0.000594 | 0.28 | 0.21412469 | 0.21575692 | 0.21176721 | 0 |
| 1746575400 | 0.21393087 | 0.00444243 | 2.12 | 0.20928728 | 0.21409867 | 0.20645464 | 0 |
| 1746489000 | 0.20948844 | 0.00124525 | 0.60 | 0.20828562 | 0.21034052 | 0.20693136 | 0 |
| 1746402600 | 0.20824319 | -0.00356 | -1.68 | 0.21213085 | 0.2128043 | 0.20824319 | 0 |
| 1746316200 | 0.21180299 | -0.002265 | -1.06 | 0.214281 | 0.214281 | 0.21180299 | 0 |
| 1746229800 | 0.21406809 | 0.00097013 | 0.46 | 0.213486 | 0.21641646 | 0.21310205 | 0 |
| 1746143400 | 0.21309796 | 0.00484558 | 2.33 | 0.20840401 | 0.21532231 | 0.20822673 | 0 |
| 1746057000 | 0.20825238 | 3.0E-6 | 0.00 | 0.20849071 | 0.21040691 | 0.20562958 | 0 |
| 1745970600 | 0.20824909 | -0.001912 | -0.91 | 0.20999139 | 0.21103287 | 0.20741753 | 0 |
| 1745884200 | 0.21016072 | 0.00288339 | 1.39 | 0.20713757 | 0.2112335 | 0.20530179 | 0 |
| 1745797800 | 0.20727733 | -0.001939 | -0.93 | 0.2091349 | 0.21070493 | 0.2070219 | 0 |
| 1745711400 | 0.20921661 | -0.000221 | -0.11 | 0.20964062 | 0.21049388 | 0.20766718 | 0 |
| 1745625000 | 0.20943752 | 0.0017627 | 0.85 | 0.20756678 | 0.21188434 | 0.20537843 | 0 |
| 1745538600 | 0.20767482 | 0.02314418 | 12.54 | 0.18861936 | 0.20771436 | 0.18396051 | 12971 |
| 1745452200 | 0.18453064 | 0 | 0.00 | 0.18861936 | 0.18977723 | 0.18396051 | 0 |
| 1745365800 | 0.18453064 | -0.008352 | -4.33 | 0.18861936 | 0.18977723 | 0.18396051 | 0 |
| 1745279400 | 0.19288305 | 0.00483804 | 2.57 | 0.18839675 | 0.19572277 | 0.18836574 | 0 |
| 1745193000 | 0.18804501 | -0.000103 | -0.05 | 0.18797745 | 0.18852862 | 0.18563222 | 0 |
| 1745106600 | 0.18814815 | 0.00147151 | 0.79 | 0.18670926 | 0.18892061 | 0.18654804 | 0 |
| 1745020200 | 0.18667664 | -0.000916 | -0.49 | 0.18767609 | 0.1879894 | 0.18640397 | 0 |
| 1744933800 | 0.18759302 | 0.00156479 | 0.84 | 0.18573516 | 0.18889705 | 0.1852281 | 0 |
| 1744847400 | 0.18602823 | 0.00119477 | 0.65 | 0.18490924 | 0.18889278 | 0.18375498 | 0 |
| 1744761000 | 0.18483346 | -0.0019 | -1.02 | 0.18688396 | 0.1911063 | 0.18478022 | 0 |
| 1744674600 | 0.18673377 | 0.00212465 | 1.15 | 0.1849672 | 0.18961108 | 0.1849672 | 0 |
| 1744588200 | 0.18460912 | -0.004 | -2.12 | 0.18861936 | 0.18977723 | 0.18364036 | 0 |
| 1744501800 | 0.18860942 | 0.004369 | 2.37 | 0.18433576 | 0.18964692 | 0.18298711 | 0 |
| 1744415400 | 0.18424042 | 0.00818323 | 4.65 | 0.17563977 | 0.18618582 | 0.17461216 | 0 |
| 1744329000 | 0.17605719 | -0.006711 | -3.67 | 0.18237834 | 0.18244621 | 0.17349233 | 0 |
| 1744242600 | 0.18276797 | -0.000875 | -0.48 | 0.18385166 | 0.2032 | 0.16567773 | 12971 |
| 1744156200 | 0.18364271 | 0 | 0.00 | 0.18385166 | 0.18713506 | 0.18046212 | 0 |
| 1744069800 | 0.18364271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.18364271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.18364271 | -0.001652 | -0.89 | 0.18385166 | 0.18713506 | 0.18046212 | 0 |
| 1743810600 | 0.18529519 | 0.00130045 | 0.71 | 0.18385166 | 0.18713506 | 0.18046212 | 0 |
| 1743724200 | 0.18399474 | 0.0014681 | 0.80 | 0.18228044 | 0.18517806 | 0.1795247 | 0 |
| 1743637800 | 0.18252664 | -0.005682 | -3.02 | 0.18823343 | 0.19503585 | 0.18192324 | 0 |
| 1743551400 | 0.18820883 | 0.00602934 | 3.31 | 0.18243706 | 0.18893608 | 0.18214747 | 0 |
| 1743465000 | 0.18217949 | 0.00032823 | 0.18 | 0.19202292 | 0.19395764 | 0.17976575 | 12971 |
| 1743378600 | 0.18185126 | -0.000469 | -0.26 | 0.18252275 | 0.18455336 | 0.18024607 | 0 |
| 1743292200 | 0.18232011 | -0.004036 | -2.17 | 0.18640837 | 0.1868856 | 0.18054415 | 0 |
| 1743205800 | 0.1863561 | -0.006207 | -3.22 | 0.192566 | 0.19336514 | 0.18472313 | 0 |
| 1743119400 | 0.19256271 | 0.00055851 | 0.29 | 0.19202292 | 0.19395764 | 0.18980881 | 0 |
| 1743033000 | 0.1920042 | -0.00116 | -0.60 | 0.19306548 | 0.1951372 | 0.18984121 | 0 |
| 1742946600 | 0.1931639 | 0.00032266 | 0.17 | 0.19341248 | 0.19566195 | 0.19087502 | 0 |
| 1742860200 | 0.19284124 | 0.0034589 | 1.83 | 0.18996127 | 0.19610039 | 0.18912952 | 0 |
| 1742773800 | 0.18938234 | 0.00421442 | 2.28 | 0.18549546 | 0.1897197 | 0.18549546 | 0 |
| 1742687400 | 0.18516792 | -0.000617 | -0.33 | 0.18570229 | 0.18669118 | 0.18497547 | 0 |
| 1742601000 | 0.18578521 | -0.00028 | -0.15 | 0.18593008 | 0.18735531 | 0.18387122 | 0 |
| 1742514600 | 0.1860648 | -0.005906 | -3.08 | 0.19258158 | 0.19325108 | 0.18482 | 0 |
| 1742428200 | 0.19197074 | 0.00925621 | 5.07 | 0.1827277 | 0.19227 | 0.18255046 | 0 |
|
$ADS/BTC 0,00000221 BTC
+0,00%
|
$ADS/EUR 0,201100 €
-0,42%
|
|
$ADS/USD $ 0,230932
-0,40%
|
$ADS/GBP £ 0,171780
-0,57%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
