Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.75 | Gate.io | 0.099 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,27 | 1736124027 | AMKT/USDT | https://gate.io/trade/AMKT_USDT | USDT | 1 | https://gate.io/trade/AMKT_USDT | 100 | 5 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMKT/USDT | https://hitbtc.com/AMKT-to-USDT | USDT | 2 | https://hitbtc.com/AMKT-to-USDT | 0 | - | |||
| 0.05614003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736121722 | AMKT/ETH | https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d | ETH | 3 | https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d | 0 | 43 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 187.00973813 | 16.91049984 | 9.0425771455 | 185.2738884 | 206.01257688 | 0 | CX |
| 4 | 215.19371739 | -11.27347942 | -5.23875862025 | 174.90538626 | 230.45482315 | 0 | CX |
| 12 | 137.5593541 | 66.36088387 | 48.2416367132 | 132.67011889 | 230.45482315 | 0 | CX |
| 26 | 167.3062718 | 36.61396617 | 21.8843954719 | 121.0755185 | 230.45482315 | 0 | CX |
| 52 | 137.47053908 | 66.44969889 | 48.3374105715 | 120.2566864 | 246.9115934 | 0.05332246 | CX |
| 156 | 0 | 0 | 0 | 0 | 246.9115934 | 0.09652632 | CX |
| 260 | 0 | 0 | 0 | 0 | 246.9115934 | 0.09652632 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 204.32781458 | -0.99 | -0.48 | 205.22156386 | 205.98506827 | 202.17652863 | 0 |
| 1736034600 | 205.31980891 | 2.93 | 1.45 | 202.4819304 | 206.01257688 | 200.69330904 | 0 |
| 1735948200 | 202.38536955 | 8.89 | 4.60 | 193.78078715 | 203.64402902 | 192.33125157 | 0 |
| 1735861800 | 193.49110459 | 5.37 | 2.86 | 187.27078927 | 195.97024832 | 185.92791975 | 0 |
| 1735775400 | 188.11681952 | 1.01 | 0.54 | 187.27078927 | 189.00383199 | 185.92791975 | 0 |
| 1735689000 | 187.10854458 | -1.14 | -0.61 | 188.41267748 | 193.24970246 | 186.00763859 | 0 |
| 1735602600 | 188.25043279 | -0.1 | -0.05 | 187.00973813 | 192.59061851 | 185.2738884 | 0 |
| 1735516200 | 188.34699364 | -2.26 | -1.18 | 190.58529664 | 191.20227557 | 186.56567049 | 0 |
| 1735429800 | 190.60382285 | 3.92 | 2.10 | 186.91598428 | 191.16073195 | 186.59935451 | 0 |
| 1735343400 | 186.68356455 | -0.26 | -0.14 | 187.00973813 | 192.59061851 | 185.55009735 | 0 |
| 1735257000 | 186.94068589 | -9.1 | -4.64 | 196.83873458 | 197.09304892 | 185.41143147 | 0 |
| 1735170600 | 196.04491456 | -0.08 | -0.04 | 195.7473724 | 198.77444282 | 193.24296566 | 0 |
| 1735084200 | 196.1285632 | 4.36 | 2.27 | 191.72999185 | 198.33542778 | 188.54572935 | 0 |
| 1734997800 | 191.76760567 | 8.02 | 4.36 | 188.01801307 | 193.84703238 | 183.53242467 | 0 |
| 1734911400 | 183.75080939 | -3.44 | -1.84 | 188.01801307 | 190.45056057 | 182.32429123 | 0 |
| 1734825000 | 187.18826342 | -7.39 | -3.80 | 195.01362221 | 199.47563179 | 184.86350478 | 0 |
| 1734738600 | 194.58246678 | 1.44 | 0.75 | 191.86641212 | 195.88659967 | 174.90538626 | 0 |
| 1734652200 | 193.1402294 | -10.41 | -5.12 | 203.16178616 | 208.62028128 | 187.25731566 | 0 |
| 1734565800 | 203.55308217 | -14.26 | -6.55 | 218.25222622 | 219.10499328 | 203.38185508 | 0 |
| 1734479400 | 217.81433399 | -6.56 | -2.92 | 223.21107507 | 226.86410683 | 216.13294009 | 0 |
| 1734393000 | 224.37036669 | 2.45 | 1.11 | 215.23020841 | 230.45482315 | 213.43204325 | 0 |
| 1734306600 | 221.91592458 | 4.9 | 2.26 | 217.37475756 | 221.91592458 | 215.31666406 | 0 |
| 1734220200 | 217.01097016 | -2.08 | -0.95 | 219.5243593 | 221.36013829 | 214.76312336 | 0 |
| 1734133800 | 219.08871267 | 1.38 | 0.64 | 218.2123668 | 222.5188685 | 216.47090307 | 0 |
| 1734047400 | 217.70429953 | 2.44 | 1.13 | 215.23020841 | 223.71408974 | 213.43204325 | 0 |
| 1733961000 | 215.26333103 | 12.07 | 5.94 | 204.13469288 | 216.18178192 | 200.12741754 | 0 |
| 1733874600 | 203.19827718 | -5.1 | -2.45 | 207.62828695 | 211.96959547 | 197.54329196 | 0 |
| 1733788200 | 208.29859891 | -15.88 | -7.08 | 215.19371739 | 221.90469658 | 199.72489352 | 0 |
| 1733701800 | 224.17892919 | -0.81 | -0.36 | 224.7594171 | 225.29274739 | 220.91157945 | 0 |
| 1733615400 | 224.98678422 | -0.51 | -0.23 | 224.78748712 | 225.88895451 | 223.41037218 | 0 |
| 1733529000 | 225.4982199 | 12.68 | 5.96 | 212.74264368 | 229.72500276 | 212.65338103 | 0 |
| 1733442600 | 212.81618712 | -2.43 | -1.13 | 215.19371739 | 221.90469658 | 209.99851901 | 0 |
| 1733356200 | 215.25041882 | 11.91 | 5.86 | 203.26452242 | 218.74232869 | 203.26452242 | 0 |
| 1733269800 | 203.33694305 | -0.99 | -0.48 | 204.18690311 | 206.05468191 | 197.6308704 | 0 |
| 1733183400 | 204.32725318 | -4.1 | -1.97 | 208.26210789 | 211.03654817 | 200.63885321 | 0 |
| 1733097000 | 208.42772097 | 0.45 | 0.22 | 208.57480785 | 210.21241253 | 205.64149129 | 0 |
| 1733010600 | 207.97410953 | 6.15 | 3.05 | 201.35407719 | 209.61452121 | 200.76685248 | 0 |
| 1732924200 | 201.82453065 | 0.79 | 0.39 | 201.05934204 | 204.82016265 | 198.7446886 | 0 |
| 1732837800 | 201.03576322 | -4.76 | -2.31 | 204.96949513 | 205.39952776 | 198.50665487 | 0 |
| 1732751400 | 205.79194657 | 19.06 | 10.21 | 187.16636881 | 206.7946075 | 185.34799324 | 0 |
| 1732665000 | 186.73240638 | -4.96 | -2.59 | 191.60648379 | 194.33994185 | 182.69706102 | 0 |
| 1732578600 | 191.69069383 | 2.92 | 1.54 | 174.7987202 | 198.65879435 | 170.41979786 | 0 |
| 1732492200 | 188.77478067 | -2.14 | -1.12 | 191.75918467 | 193.84366398 | 184.80511915 | 0 |
| 1732405800 | 190.91820702 | 4.29 | 2.30 | 186.98840492 | 196.46091218 | 186.54938988 | 0 |
| 1732319400 | 186.62517892 | -2.76 | -1.46 | 188.78993848 | 192.52549608 | 183.57396829 | 0 |
| 1732233000 | 189.386707 | 16.66 | 9.64 | 172.65192546 | 190.02277354 | 170.51018331 | 0 |
| 1732146600 | 172.7299601 | -2.05 | -1.18 | 174.7987202 | 177.45302082 | 170.41979786 | 0 |
| 1732060200 | 174.7841238 | -5.87 | -3.25 | 180.54633648 | 180.54633648 | 172.65360966 | 0 |
| 1731973800 | 180.65805513 | 8.21 | 4.76 | 172.50764558 | 180.65805513 | 169.34303209 | 0 |
| 1731887400 | 172.45038275 | -3.14 | -1.79 | 176.09050229 | 177.35926697 | 171.20575828 | 0 |
| 1731801000 | 175.59029463 | 1.81 | 1.04 | 173.24195717 | 180.66423054 | 172.59297842 | 0 |
| 1731714600 | 173.77697166 | 2.1 | 1.22 | 172.50764558 | 175.77162692 | 169.30766387 | 0 |
| 1731628200 | 171.68014154 | -7.68 | -4.28 | 179.18044955 | 182.02899467 | 170.53320072 | 0 |
| 1731541800 | 179.36178184 | -3.13 | -1.72 | 182.18450255 | 187.34208711 | 175.22426163 | 0 |
| 1731455400 | 182.49327272 | -6.38 | -3.38 | 188.39190567 | 193.11552779 | 180.6013537 | 0 |
| 1731369000 | 188.87751693 | 9.97 | 5.57 | 178.70382069 | 189.96719491 | 175.14005159 | 0 |
| 1731282600 | 178.9098546 | 2.75 | 1.56 | 174.99015771 | 182.24401098 | 173.71128782 | 0 |
| 1731196200 | 176.15506333 | 10.02 | 6.03 | 166.25308484 | 177.24249571 | 166.22445342 | 0 |
| 1731109800 | 166.13350657 | 3.28 | 2.01 | 164.57169094 | 167.57686674 | 162.29072152 | 0 |
| 1731023400 | 162.85492882 | 9.98 | 6.53 | 152.27477877 | 163.89351938 | 151.84025494 | 0 |
| 1730937000 | 152.87716129 | 16.61 | 12.19 | 136.22434419 | 154.04431251 | 136.17101116 | 0 |
| 1730850600 | 136.26869481 | 1.96 | 1.46 | 135.17845543 | 139.11892414 | 133.71263925 | 0 |
| 1730764200 | 134.30603937 | -3.64 | -2.64 | 140.01660322 | 140.03232243 | 132.67011889 | 0 |
| 1730677800 | 137.95008871 | -1.68 | -1.20 | 140.01660322 | 140.03232243 | 135.35024392 | 0 |
| 1730591400 | 139.62755281 | -1.35 | -0.95 | 141.18038604 | 141.57729605 | 139.01731068 | 0 |
| 1730505000 | 140.97379073 | -0.37 | -0.26 | 141.55596284 | 145.13657395 | 138.84046959 | 0 |
| 1730418600 | 141.34038512 | -8 | -5.35 | 149.31002378 | 149.73556521 | 140.68579237 | 0 |
| 1730332200 | 149.336971 | 1.41 | 0.95 | 147.90259323 | 152.57119813 | 146.28688317 | 0 |
| 1730245800 | 147.92448784 | 3.91 | 2.72 | 143.97222973 | 150.48671881 | 143.77349402 | 0 |
| 1730159400 | 144.01433475 | 3.32 | 2.36 | 142.35820387 | 145.15902996 | 138.15949102 | 0 |
| 1730073000 | 140.69028358 | 1.49 | 1.07 | 139.03415269 | 141.62782208 | 138.26615708 | 0 |
| 1729986600 | 139.20144998 | 3.7 | 2.73 | 136.8087619 | 140.40116242 | 136.34785226 | 0 |
| 1729900200 | 135.5012606 | -6.62 | -4.66 | 142.35820387 | 143.60451253 | 134.1915137 | 0 |
| 1729813800 | 142.11960874 | 0.54 | 0.38 | 141.43806878 | 143.56409171 | 140.85421246 | 0 |
| 1729727400 | 141.58066445 | -5.68 | -3.86 | 147.0891242 | 147.22779007 | 138.05170217 | 0 |
| 1729641000 | 147.26259689 | -2.43 | -1.62 | 149.89163449 | 149.89163449 | 146.346953 | 0 |
| 1729554600 | 149.69065319 | -4.18 | -2.71 | 154.27617084 | 155.22044614 | 149.18483152 | 0 |
| 1729468200 | 153.86803282 | 5.18 | 3.48 | 148.80813191 | 154.5748358 | 148.01262769 | 0 |
| 1729381800 | 148.69136065 | 0.34 | 0.23 | 148.28322263 | 149.45374226 | 147.80659378 | 0 |
| 1729295400 | 148.34890647 | 2.23 | 1.53 | 137.5593541 | 150.19479066 | 135.94083704 | 0 |
| 1729209000 | 146.11958588 | -0.42 | -0.29 | 137.5593541 | 146.73488061 | 135.94083704 | 0 |
| 1729122600 | 146.5383905 | 0.7 | 0.48 | 146.31270758 | 148.43199371 | 145.54751897 | 0 |
| 1729036200 | 145.83944713 | -1.71 | -1.16 | 147.59943707 | 150.58945507 | 142.988095 | 0 |
| 1728949800 | 147.55396364 | 9.01 | 6.50 | 137.5593541 | 148.90637697 | 135.94083704 | 0 |
| 1728863400 | 138.54798003 | -0.49 | -0.35 | 139.17169577 | 139.35695786 | 136.8104461 | 0 |
| 1728777000 | 139.03583689 | 2.4 | 1.75 | 136.92272616 | 139.67021923 | 136.73690266 | 0 |
| 1728690600 | 136.64034181 | 2.87 | 2.15 | 133.74856887 | 138.6726109 | 133.6306748 | 0 |
| 1728604200 | 133.76990208 | 0.81 | 0.61 | 133.12204613 | 135.42771716 | 130.83265571 | 0 |
| 1728517800 | 132.95699444 | -4.08 | -2.98 | 136.85142833 | 138.52889242 | 132.1171396 | 0 |
| 1728431400 | 137.03781323 | 0.76 | 0.56 | 136.37199247 | 138.1140176 | 135.08582438 | 0 |
| 1728345000 | 136.27374742 | -0.69 | -0.50 | 137.5593541 | 141.36171834 | 135.17620983 | 0 |
| 1728258600 | 136.96202418 | 1.37 | 1.01 | 135.32217391 | 137.78447562 | 135.17620983 | 0 |
| 1728172200 | 135.59108465 | 0.04 | 0.03 | 135.85718839 | 136.26869481 | 134.20498731 | 0 |
|
AMKT/BTC 0 BTC
-
|
AMKT/EUR 0 €
-
|
|
AMKT/USD $ 203,92
-0,05%
|
AMKT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
