Alongside Crypto Market Index AMKT

US$ 153,22

0,751154

(

0,49%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 749

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

03:10:35

Volume (24h)

$ 389

Tamanho da Última Negociação

0,31484

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 207,46

Capitalização de Mercado Totalmente Diluída

US$ 3.911.932

Data de Gênese

13/12/2022

Variação Diária 152,09-155,38

Variação de 52 Semanas 121,08-246,91

Oferta em Circulação 4.500 / 25.532

17.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
247.57	Gate.io	2.512	/cdn/crypto/logos/exchanges/GATE.png	$ 686,39	1740090451	AMKT/USDT	https://gate.io/trade/AMKT_USDT	USDT	1	https://gate.io/trade/AMKT_USDT	100	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMKT/USDT	https://hitbtc.com/AMKT-to-USDT	USDT	2	https://hitbtc.com/AMKT-to-USDT	0	-
0.05614003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009723	AMKT/ETH	https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d	ETH	3	https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	153.55028025	-0.33347177	-0.217174315447	144.58584026	159.85087582	0	CX
4	182.10029251	-28.88348403	-15.861305675	139.88467415	192.93419549	0	CX
12	204.96949513	-51.75268665	-25.2489701539	139.88467415	230.45482315	0	CX
26	147.96378586	5.25302262	3.55020830906	121.0755185	230.45482315	0	CX
52	165.54990918	-12.3331007	-7.44977799208	121.0755185	246.9115934	0.01959041	CX
156	0	0	0	0	246.9115934	0.09014671	CX
260	0	0	0	0	246.9115934	0.09014671	CX

AMKT is a crypto index designed to track the crypto market in a single token.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740009000	152.41176044	2.79	1.86	149.89163449	153.57835026	149.12251608
1739922600	149.62665355	-4.23	-2.75	154.00276889	154.3940649	146.3531284
1739836200	153.85512061	4.5	3.01	146.43621565	159.85087582	144.58584026
1739749800	149.35942701	-1.69	-1.12	151.23394261	153.00965176	149.13711249
1739663400	151.04587351	-1.99	-1.30	153.04277438	153.77540177	150.30370231
1739577000	153.03828318	2.78	1.85	150.06286159	156.52907024	149.62103955
1739490600	150.25654469	-3.29	-2.14	153.55028025	154.72136127	146.7202842
1739404200	153.54971885	7.33	5.01	146.43621565	156.70254293	143.68142438
1739317800	146.22288353	-3.05	-2.04	149.58791693	152.93161712	145.07313572
1739231400	149.26960296	1.58	1.07	147.26035129	151.15310097	145.39874789
1739145000	147.68701552	-0.38	-0.25	147.73248894	150.55184125	142.52550116
1739058600	148.06203092	0.7	0.48	147.26035129	149.47563687	145.39874789
1738972200	147.36140334	-3.03	-2.01	151.34004727	157.09383894	144.17096544
1738885800	150.38735096	-6.07	-3.88	156.62001709	160.31739947	149.7204074
1738799400	156.4611408	3.7	2.42	153.16572104	158.47263808	152.36348001
1738713000	152.75870583	-9.03	-5.58	161.8775309	162.26433571	148.0300311
1738626600	161.78939105	2.07	1.29	160.25620683	163.72116948	139.88467415
1738540200	159.72343795	-15.82	-9.01	175.26805085	177.42888061	154.85160614
1738453800	175.5453826	-9.05	-4.90	185.30588822	186.82335323	174.2390041
1738367400	184.59459404	1.99	1.09	182.60050017	192.93419549	180.46212643
1738281000	182.60442997	7.54	4.31	174.6044757	184.30154308	173.63549878
1738194600	175.06370115	2.65	1.54	173.49851711	177.7949136	171.86596504
1738108200	172.40940053	-5.39	-3.03	179.6525872	180.82422962	170.76281345
1738021800	177.80333461	-3.92	-2.16	185.84427111	186.74419579	170.43944687
1737935400	181.7247157	-4.83	-2.59	186.0267262	188.60748338	181.7247157
1737849000	186.55444249	0.62	0.33	185.84427111	188.02867967	183.7800022
1737762600	185.93521795	-1.04	-0.56	187.40047274	191.78837748	183.9675099
1737676200	186.97717691	4.82	2.65	182.10029251	187.78559334	179.17988814
1737589800	182.15699394	-4.33	-2.32	187.09394817	188.91906055	181.37889312
1737503400	186.48258325	3.45	1.88	183.46281103	188.84495571	179.95574336
1737417000	183.0327784	2.04	1.13	185.10041571	192.36942679	175.68236428
1737330600	180.99264971	-4.88	-2.62	185.10041571	193.30022849	175.68236428
1737244200	185.87065692	-9.51	-4.87	195.16856869	196.21221185	181.47489257
1737157800	195.3768482	10.02	5.41	185.636553	197.92448276	185.636553
1737071400	185.35641425	-7.81	-4.04	193.40577175	193.96155804	183.41228501
1736985000	193.16493102	12.09	6.68	180.89608886	195.05123603	178.88234599
1736898600	181.07685976	5.39	3.07	175.97429243	182.56793896	175.58299642
1736812200	175.68629408	-7.47	-4.08	183.36175898	185.79206088	165.4261422
1736725800	183.15684787	-1.43	-0.77	184.26112226	185.06448609	181.1548944
1736639400	184.58505023	0.85	0.46	183.36175898	186.2119883	180.92359748
1736553000	183.73284458	3.37	1.87	180.88036965	186.46461844	179.6520258
1736466600	180.36444278	-6.58	-3.52	186.54546008	188.33520424	177.84656243
1736380200	186.94180869	-2.65	-1.40	189.81056423	191.57392257	180.37510938
1736293800	189.59217951	-17.36	-8.39	207.11685127	207.75628622	188.53730835
1736207400	206.94730838	2.62	1.28	187.27078927	209.61227561	185.92791975
1736121000	204.32781458	-0.99	-0.48	205.22156386	205.98506827	202.17652863
1736034600	205.31980891	2.93	1.45	202.4819304	206.01257688	200.69330904
1735948200	202.38536955	8.89	4.60	193.78078715	203.64402902	192.33125157
1735861800	193.49110459	5.37	2.86	187.27078927	195.97024832	185.92791975
1735775400	188.11681952	1.01	0.54	187.27078927	189.00383199	185.92791975
1735689000	187.10854458	-1.14	-0.61	188.41267748	193.24970246	186.00763859
1735602600	188.25043279	-0.1	-0.05	187.00973813	192.59061851	185.2738884
1735516200	188.34699364	-2.26	-1.18	190.58529664	191.20227557	186.56567049
1735429800	190.60382285	3.92	2.10	186.91598428	191.16073195	186.59935451
1735343400	186.68356455	-0.26	-0.14	187.00973813	192.59061851	185.55009735
1735257000	186.94068589	-9.1	-4.64	196.83873458	197.09304892	185.41143147
1735170600	196.04491456	-0.08	-0.04	195.7473724	198.77444282	193.24296566
1735084200	196.1285632	4.36	2.27	191.72999185	198.33542778	188.54572935
1734997800	191.76760567	8.02	4.36	188.01801307	193.84703238	183.53242467
1734911400	183.75080939	-3.44	-1.84	188.01801307	190.45056057	182.32429123
1734825000	187.18826342	-7.39	-3.80	195.01362221	199.47563179	184.86350478
1734738600	194.58246678	1.44	0.75	191.86641212	195.88659967	174.90538626
1734652200	193.1402294	-10.41	-5.12	203.16178616	208.62028128	187.25731566
1734565800	203.55308217	-14.26	-6.55	218.25222622	219.10499328	203.38185508
1734479400	217.81433399	-6.56	-2.92	223.21107507	226.86410683	216.13294009
1734393000	224.37036669	2.45	1.11	215.23020841	230.45482315	213.43204325
1734306600	221.91592458	4.9	2.26	217.37475756	221.91592458	215.31666406
1734220200	217.01097016	-2.08	-0.95	219.5243593	221.36013829	214.76312336
1734133800	219.08871267	1.38	0.64	218.2123668	222.5188685	216.47090307
1734047400	217.70429953	2.44	1.13	215.23020841	223.71408974	213.43204325
1733961000	215.26333103	12.07	5.94	204.13469288	216.18178192	200.12741754
1733874600	203.19827718	-5.1	-2.45	207.62828695	211.96959547	197.54329196
1733788200	208.29859891	-15.88	-7.08	215.19371739	221.90469658	199.72489352
1733701800	224.17892919	-0.81	-0.36	224.7594171	225.29274739	220.91157945
1733615400	224.98678422	-0.51	-0.23	224.78748712	225.88895451	223.41037218
1733529000	225.4982199	12.68	5.96	212.74264368	229.72500276	212.65338103
1733442600	212.81618712	-2.43	-1.13	215.19371739	221.90469658	209.99851901
1733356200	215.25041882	11.91	5.86	203.26452242	218.74232869	203.26452242
1733269800	203.33694305	-0.99	-0.48	204.18690311	206.05468191	197.6308704
1733183400	204.32725318	-4.1	-1.97	208.26210789	211.03654817	200.63885321
1733097000	208.42772097	0.45	0.22	208.57480785	210.21241253	205.64149129
1733010600	207.97410953	6.15	3.05	201.35407719	209.61452121	200.76685248
1732924200	201.82453065	0.79	0.39	201.05934204	204.82016265	198.7446886
1732837800	201.03576322	-4.76	-2.31	204.96949513	205.39952776	198.50665487
1732751400	205.79194657	19.06	10.21	187.16636881	206.7946075	185.34799324
1732665000	186.73240638	-4.96	-2.59	191.60648379	194.33994185	182.69706102
1732578600	191.69069383	2.92	1.54	174.7987202	198.65879435	170.41979786
1732492200	188.77478067	-2.14	-1.12	191.75918467	193.84366398	184.80511915
1732405800	190.91820702	4.29	2.30	186.98840492	196.46091218	186.54938988
1732319400	186.62517892	-2.76	-1.46	188.78993848	192.52549608	183.57396829
1732233000	189.386707	16.66	9.64	172.65192546	190.02277354	170.51018331
1732146600	172.7299601	-2.05	-1.18	174.7987202	177.45302082	170.41979786