AlpaTokenALPA

US$ 0,008139

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 445

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:36:12

Volume (24h)

$ 32.187

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,36%

Preço de Negociação

US$ 0,005681

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

01/11/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,004402-0,090146

Oferta em Circulação 10.922.261 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006628	Gate.io	538163.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3.567,18	1752458416	ALPA/USDT	https://gate.io/trade/ALPA_USDT	USDT	1	https://gate.io/trade/ALPA_USDT	100	9 mins atrás
3.16E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752451321	ALPA/ETH	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	2	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	2 horas atrás
2.196E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752451322	ALPA/ETH	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	3	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALPA/ETH	https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	4	https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	-
1.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752451331	ALPA/ETH	https://gate.io/trade/ALPA_ETH	ETH	5	https://gate.io/trade/ALPA_ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00804757	9.186E-5	1.14146257814	0.00672005	0.00846725	0	CX
12	0.00503242	0.00310701	61.739878627	0.00495491	0.06200449	29978.5448606	CX
26	0.0099052	-0.00176577	-17.8266970884	0.00467303	0.07524791	68665.9407422	CX
52	0.00829653	-0.0001571	-1.89356273044	0.00440156	0.0901458	1696732.85259	CX
156	0.040021	-0.03188157	-79.6621023962	0.00440156	142.75559663	911915.216889	CX
260	0.1964247	-0.18828527	-95.8562085115	0.00440156	142.75559663	617557.347453	CX

ALPA is the essential utility token in Alpaca City. ALPA holders can use the token to breed Alpaca NFTs, voting for community governance, and spending in Alpaca City Ecosystem.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752450600	0.00813943	0	0.00	0	0	0	0
1752364200	0.00813943	0	0.00	0	0	0	0
1752277800	0.00813943	0	0.00	0	0	0	0
1752191400	0.00813943	0	0.00	0	0	0	0
1752105000	0.00813943	0	0.00	0	0	0	0
1752018600	0.00813943	0	0.00	0	0	0	0
1751932200	0.00813943	0	0.00	0	0	0	0
1751845800	0.00813943	0	0.00	0	0	0	0
1751759400	0.00813943	0	0.00	0	0	0	0
1751673000	0.00813943	0	0.00	0	0	0	0
1751586600	0.00813943	0	0.00	0	0	0	0
1751500200	0.00813943	0	0.00	0	0	0	0
1751413800	0.00813943	0	0.00	0	0	0	0
1751327400	0.00813943	0	0.00	0.00804757	0.00814635	0.00795725	0
1751241000	0.00813943	0	0.00	0	0	0	0
1751154600	0.00813943	0	0.00	0	0	0	0
1751068200	0.00813943	0.00040789	5.28	0.00804757	0.00814635	0.00795725	0
1750981800	0.00773154	0	0.00	0.00773154	0.00773154	0.00773154	0
1750895400	0.00773154	0	0.00	0.00773154	0.00773154	0.00773154	0
1750809000	0.00773154	6.6E-5	0.86	0.00763073	0.00783743	0.0075347	0
1750722600	0.00766552	0.00063054	8.96	0.00703052	0.00768869	0.00694397	0
1750636200	0.00703498	1.0E-5	0.14	0.00730579	0.00730885	0.00672005	0
1750549800	0.00702493	-0.00058	-7.63	0.00759092	0.00773255	0.00702493	0
1750463400	0.00760466	-0.000371	-4.65	0.0079869	0.0081084	0.00749605	0
1750377000	0.00797571	8.0E-6	0.10	0.00797312	0.00804188	0.00786097	0
1750290600	0.0079674	1.5E-5	0.19	0.00794616	0.00803701	0.00780289	0
1750204200	0.00795232	-0.00016	-1.97	0.00801262	0.00826182	0.00776579	0
1750117800	0.00811238	6.0E-5	0.75	0.00804757	0.00846725	0.00795725	0
1750031400	0.00805209	2.7E-5	0.34	0.00800336	0.00807528	0.00787734	0
1749945000	0.00802548	-0.000127	-1.56	0.00815558	0.00815558	0.00787554	0
1749858600	0.00815201	-0.000231	-2.76	0.00837971	0.00837971	0.00778459	0
1749772200	0.00838284	-0.000383	-4.37	0.00874223	0.00879927	0.00828675	0
1749685800	0.00876602	-0.052888	-85.78	0.00889467	0.00909331	0.00869376	0
1749599400	0.06165445	0.00250827	4.24	0.00797716	0.06200449	0.00795498	0
1749513000	0.05914618	0.05121853	646.07	0.00797716	0.05916594	0.00795498	0
1749426600	0.00792765	-5.8E-5	-0.73	0.00797587	0.00804564	0.00788325	0
1749340200	0.00798607	0.00013667	1.74	0.0078233	0.00803518	0.00777495	0
1749253800	0.0078494	0.00021472	2.81	0.00760261	0.00800051	0.0075353	0
1749167400	0.00763468	-0.000614	-7.44	0.00825951	0.00834622	0.00758068	0
1749081000	0.00824826	5.0E-5	0.61	0.00821524	0.00845495	0.00817416	0
1748994600	0.00819824	-5.6E-5	-0.68	0.00823429	0.00838079	0.00818063	0
1748908200	0.00825429	0.00023842	2.97	0.00802317	0.00826159	0.00782886	0
1748821800	0.00801587	1.6E-5	0.20	0.00799233	0.00805111	0.00783452	0
1748735400	0.00799947	2.4E-5	0.30	0.00799284	0.00806176	0.00785392	0
1748649000	0.00797527	-0.000311	-3.75	0.00832347	0.00836565	0.00794126	0
1748562600	0.00828612	-0.00016	-1.89	0.00846892	0.00880903	0.00828612	0
1748476200	0.00844639	2.9E-5	0.34	0.00839766	0.00850017	0.00824921	0
1748389800	0.00841729	0.0003137	3.87	0.00810675	0.00857168	0.00797037	0
1748303400	0.00810359	5.2E-5	0.65	0.008064	0.00820238	0.00800371	0
1748217000	0.00805155	5.7E-5	0.71	0.00800759	0.00806176	0.00780832	0
1748130600	0.00799495	6.0E-5	0.76	0.00798383	0.00813937	0.00795062	0
1748044200	0.00793504	-0.000489	-5.80	0.00842664	0.00862237	0.00792881	0
1747957800	0.00842414	0.00032484	4.01	0.00807891	0.00850378	0.00806226	0
1747871400	0.0080993	0.00011417	1.43	0.00797716	0.00825805	0.00778557	0
1747785000	0.00798513	-1.5E-5	-0.19	0.0079923	0.00817662	0.00773229	0
1747698600	0.00800036	0.00022673	2.92	0.00789497	0.0080081	0.00744097	0
1747612200	0.00777363	-4.9E-5	-0.63	0.00784065	0.00817273	0.00742252	0
1747525800	0.00782289	-0.000222	-2.76	0.00800222	0.00800683	0.00774664	0
1747439400	0.0080446	-9.0E-6	-0.11	0.0080518	0.00835592	0.00801322	0
1747353000	0.00805316	-0.00018	-2.19	0.00826305	0.00835229	0.00783847	0
1747266600	0.008233	-0.000232	-2.74	0.00847028	0.00860174	0.00806447	0
1747180200	0.00846519	0.00058599	7.44	0.00789156	0.00864064	0.00765105	0
1747093800	0.0078792	-0.047172	-85.69	0.00793665	0.00828495	0.00765984	0
1747007400	0.05505108	-0.001788	-3.15	0.00566736	0.05538312	0.00563206	819413
1746921000	0.05683906	0.04944236	668.44	0.00566736	0.05690582	0.00563206	819413
1746834600	0.0073967	0.00045251	6.52	0.00694549	0.00783272	0.00691006	0
1746748200	0.00694419	0.00121913	21.29	0.00572487	0.00700401	0.00571723	0
1746661800	0.00572506	-1.5E-5	-0.26	0.0057554	0.00584069	0.00565655	0
1746575400	0.00574042	-1.7E-5	-0.30	0.00575075	0.00575075	0.00554627	0
1746489000	0.00575758	5.1E-5	0.89	0.00572212	0.00578428	0.00563813	0
1746402600	0.00570629	-8.9E-5	-1.54	0.00581032	0.00583889	0.00570515	0
1746316200	0.00579556	-2.4E-5	-0.41	0.00582432	0.00583724	0.00573091	0
1746229800	0.00581917	1.0E-5	0.17	0.00581124	0.00590417	0.00573416	0
1746143400	0.00580887	0.0001405	2.48	0.00568003	0.00590863	0.00566831	0
1746057000	0.00566837	2.0E-6	0.04	0.0056819	0.00573846	0.00550677	0
1745970600	0.0056666	-1.9E-5	-0.33	0.00568664	0.00581863	0.00563311	0
1745884200	0.00568607	1.7E-5	0.30	0.00565889	0.00575973	0.00553755	0
1745797800	0.00566897	-8.5E-5	-1.48	0.00577464	0.00583945	0.0056466	0
1745711400	0.0057535	0.00010238	1.81	0.00566736	0.00580684	0.00563206	0
1745625000	0.00565112	-0.033221	-85.46	0.00559402	0.00577101	0.00550181	0
1745538600	0.03887249	0.03383501	671.67	0.0051969	0.0390328	0.00495491	819413
1745452200	0.00503748	0	0.00	0.0051969	0.00520499	0.00495491	0
1745365800	0.00503748	6.2E-5	1.25	0.0051969	0.00520499	0.00495491	0
1745279400	0.00497513	-3.4E-5	-0.68	0.00503242	0.00523217	0.00495494	0
1745193000	0.00500945	-9.6E-5	-1.88	0.00509587	0.0051149	0.00495124	0
1745106600	0.0051057	8.0E-5	1.59	0.00502101	0.00512419	0.00501103	0
1745020200	0.00502522	2.5E-5	0.50	0.00500502	0.005056	0.00497456	0
1744933800	0.0050007	1.1E-5	0.22	0.0049957	0.00510314	0.00494359	0
1744847400	0.00498957	-2.8E-5	-0.56	0.00500395	0.0050888	0.00487177	0
1744761000	0.00501744	-9.7E-5	-1.90	0.00512956	0.00524383	0.00501495	0
1744674600	0.00511493	8.4E-5	1.67	0.00504484	0.00533392	0.00504484	0
1744588200	0.00503122	-0.000172	-3.31	0.0051969	0.00520499	0.00495491	0
1744501800	0.005203	0.00024844	5.01	0.0049526	0.00526519	0.00488741	0