Alpha Quark TokenAQT

US$ 1,17

-0,011944

(

-1,01%

)

Links Oficiais

Website

Código fonte

Info

Posição 945

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,03

Bolsa

CAPI

Venda

US$ 1,08

Último Horário de Negociação

03:59:51

Volume (24h)

$ 0

Tamanho da Última Negociação

0,159818

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,14

Capitalização de Mercado Totalmente Diluída

US$ 34.967.948

Data de Gênese

23/09/2020

Variação Diária 1,16-1,18

Variação de 52 Semanas 0,5906-4,24

Oferta em Circulação 26.806.201 / 30.000.000

89.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.04	Gate.io	43047.23	/cdn/crypto/logos/exchanges/GATE.png	$ 45.140,37	1751914803	AQT/USDT	https://gate.io/trade/AQT_USDT	USDT	1	https://gate.io/trade/AQT_USDT	99.9153856036	7 mins atrás
1.04	HTX	36.455	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,94	1751846532	AQT/USDT	https://www.huobi.com/en-us/exchange/aqt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aqt_usdt	0.0846143963777	19 horas atrás
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000		AQT/ETH	https://gate.io/trade/AQT_ETH	ETH	3	https://gate.io/trade/AQT_ETH	0	-
1.078E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1751915038	AQT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.52297519	-0.35737691	-23.4657079345	0.89003438	1.55398584	348.77867658	CX
4	1.52297519	-0.35737691	-23.4657079345	0.80230042	1.55398584	314.62531379	CX
12	1.35586823	-0.19026995	-14.033070898	0.80230042	1.97624302	374.61659974	CX
26	1.34507207	-0.17947379	-13.3430612383	0.80230042	4.23734567	1412.34624146	CX
52	0.70358462	0.46201366	65.6656849605	0.59060019	4.23734567	1489.07294814	CX
156	1.3195347	-0.15393642	-11.6659622517	0.59060019	4.23734567	2034.2698188	CX
260	3.89512094	-2.72952266	-70.0754277478	0.59060019	15.07748726	2981.59429109	CX

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1751845800	1.17660466	0.01	0.83	1.1663421	1.18079808	1.16390582	0
1751759400	1.16690266	0	0.11	1.16544736	1.16753868	1.16275236	0
1751673000	1.16562727	-0.02	-1.34	1.1819192	1.1821348	1.1579337	0
1751586600	1.18143927	0.01	0.63	1.17497731	1.19141293	1.17098666	0
1751500200	1.17407136	0.28	31.59	0.89439111	1.18337439	0.89003438	950
1751413800	0.89224244	-0.013993	-1.54	0.90913368	0.90955278	0.89201935	0
1751327400	0.9062352	-0.010829	-1.18	1.52297519	1.55398584	0.90325736	1490
1751241000	0.917064	0.00889146	0.98	0.9080964	0.9181215	0.90724194	0
1751154600	0.90817254	-0.061535	-6.35	0.96835905	0.97152655	0.90656514	33
1751068200	0.96970759	-0.579674	-37.41	1.52297519	1.55398584	0.96357169	1490
1750981800	1.54938156	0	0.00	1.52297519	1.55398584	1.489257	712
1750895400	1.54938156	0.53	52.21	1.52297519	1.55398584	1.489257	712
1750809000	1.01792224	0.16	18.40	0.85968465	1.02141374	0.85425088	125
1750722600	0.85975499	0.03733849	4.54	0.82131983	0.86444091	0.81266567	0
1750636200	0.8224165	-0.117483	-12.50	0.95194304	0.95848786	0.80230042	204
1750549800	0.93989992	-0.018481	-1.93	0.95878909	0.96512779	0.93762929	0
1750463400	0.95838132	-0.013171	-1.36	0.97163929	0.9884565	0.94998088	0
1750377000	0.97155206	-0.000602	-0.06	0.97344369	0.97637339	0.96482962	0
1750290600	0.97215424	0.00044489	0.05	0.97067537	0.97976551	0.96167767	0
1750204200	0.97170935	-0.021436	-2.16	0.99032828	0.99966136	0.95945344	0
1750117800	0.99314504	0.00155513	0.16	0.99155921	1.0105468	0.98627451	50
1750031400	0.99158991	0.00116905	0.12	0.98988131	0.99701489	0.98162975	0
1749945000	0.99042086	-0.034857	-3.40	1.024403	1.024403	0.98032407	5
1749858600	1.02527752	-0.02	-1.94	1.04443775	1.04443775	0.99436156	51
1749772200	1.04559827	-0.03	-2.39	1.07173496	1.07215096	1.04324489	0
1749685800	1.07117383	-0.01	-1.38	1.08731248	1.0885155	1.0670136	0
1749599400	1.08614792	-0	-0.06	1.52297519	1.55398584	1.06863735	1490
1749513000	1.08678477	0.04	4.21	1.52297519	1.55398584	1.07178219	1490
1749426600	1.0428356	0	0.08	1.04082199	1.04998538	1.03585551	0
1749340200	1.0419906	0.01	1.17	1.02880364	1.04488125	1.02606364	0
1749253800	1.02993044	-0.02	-2.03	1.0502767	1.09002556	1.02714469	28
1749167400	1.05128003	-0.01	-0.52	1.05674022	1.0968043	1.03983831	1312
1749081000	1.05676189	-0.12	-10.42	1.18090464	1.18466101	1.05077115	193
1748994600	1.17973943	-0.01	-0.47	1.18436694	1.19564724	1.17447532	0
1748908200	1.18526427	0.14	12.86	1.04916894	1.19268991	1.04457413	1187
1748821800	1.05024575	0.01	1.00	1.03911144	1.05148541	1.03099357	0
1748735400	1.03988538	-0.03	-2.68	1.07045989	1.07045989	1.02401883	283
1748649000	1.06851954	-0.02	-1.44	1.08704143	1.09314518	1.06614311	0
1748562600	1.08413095	-0.05	-4.13	1.1307023	1.14269237	1.0734807	12
1748476200	1.13084088	-0.01	-1.20	1.14272447	1.14614463	1.12056309	0
1748389800	1.1445639	-0	-0.32	1.14840942	1.16220545	1.12859832	0
1748303400	1.14819186	0.01	0.49	1.14382582	1.15853542	1.14119818	0
1748217000	1.14253754	0.01	1.06	1.13078759	1.14551744	1.11946919	0
1748130600	1.13059279	0.01	0.73	1.12564938	1.14845432	1.12313199	0
1748044200	1.12243	-0.05	-4.11	1.1713006	1.17218511	1.1222889	0
1747957800	1.17058591	0.02	1.72	1.1506632	1.17481695	1.14670994	0
1747871400	1.15075457	0	0.21	1.14716721	1.17908767	1.11917023	9
1747785000	1.14833304	0.01	1.20	1.13519394	1.1522642	1.1195362	1529
1747698600	1.13475521	-0.17	-12.76	1.30749322	1.31345652	1.10658258	2377
1747612200	1.3007725	0.03	2.63	1.26764917	1.30166759	1.2670364	0
1747525800	1.26749309	-0	-0.35	1.27122879	1.27365998	1.26116005	0
1747439400	1.27197639	0.05	3.90	1.22376214	1.28453012	1.21616361	27
1747353000	1.2242354	0	0.25	1.22125406	1.2280464	1.19682058	0
1747266600	1.22117943	-0.09	-7.02	1.3122367	1.31418	1.22013436	14
1747180200	1.31344731	0.12	10.17	1.19054396	1.32229578	1.17596081	48
1747093800	1.19215046	-0.33	-21.47	1.18662671	1.2120017	1.16910556	2546
1747007400	1.51808906	0.33	27.41	1.52297519	1.55398584	1.489257	1490
1746921000	1.191467	0.02	1.64	1.52297519	1.55398584	1.1735363	1490
1746834600	1.17229012	-0	-0.17	1.17596932	1.18535946	1.16584281	0
1746748200	1.17422835	0.07	6.20	1.10556476	1.18240729	1.10387267	0
1746661800	1.10562821	0	0.01	1.10647238	1.11490684	1.09141565	93
1746575400	1.10547084	-0.12	-10.01	1.22731368	1.2520389	1.10189729	43
1746489000	1.2284933	0.01	0.60	1.22143969	1.23349016	1.21349793	0
1746402600	1.22119086	-0.02	-1.68	1.24398905	1.24793835	1.22119086	0
1746316200	1.24206644	0.05	4.51	1.18969588	1.25105899	1.18969588	874
1746229800	1.18851379	0	0.29	1.187214	1.20155202	1.176588	2456
1746143400	1.18505612	0.01	0.77	1.17686974	1.21593775	1.17586859	13
1746057000	1.17601348	-0.03	-2.73	1.21037822	1.21383347	1.16120234	112
1745970600	1.20897551	-0.01	-0.91	1.2190903	1.22513657	1.20414797	0
1745884200	1.22007334	0.01	1.23	1.20439721	1.22821289	1.1937231	42
1745797800	1.20520985	-0.01	-0.93	1.21601066	1.22513956	1.20372464	0
1745711400	1.21648572	-0	-0.26	1.22084832	1.23276205	1.20747659	46
1745625000	1.21966557	-0.02	-1.30	1.2350693	1.25021352	1.21725077	41
1745538600	1.2357122	-0.31	-20.24	1.52297519	1.55398584	1.21830088	1573
1745452200	1.54938156	0	0.00	1.52297519	1.55398584	1.489257	712
1745365800	1.54938156	0.27	20.93	1.52297519	1.55398584	1.489257	712
1745279400	1.28123223	0.04	3.63	1.23864472	1.30009515	1.23844086	201
1745193000	1.23633212	-0.04	-3.51	1.28011793	1.2838714	1.21878892	278
1745106600	1.28128039	0.1	8.50	1.18108394	1.28425096	1.1800641	31
1745020200	1.18087759	-0.01	-0.49	1.18719991	1.18918185	1.17915274	0
1744933800	1.1866744	-0.25	-17.17	1.43041288	1.43700864	1.1717144	99
1744847400	1.4326699	-0.32	-18.35	1.75538275	1.97624302	1.41794896	577
1744761000	1.75466334	0.15	9.24	1.60754034	1.94780904	1.60754034	1731
1744674600	1.60624842	0.25	18.70	1.35586823	1.61003332	1.34833563	463
1744588200	1.35324334	0.11	8.75	1.24437573	1.35360784	1.12760172	11
1744501800	1.24431012	0.03	2.37	1.21611561	1.25115485	1.20721816	0
1744415400	1.21548663	0.05	4.65	1.15874564	1.22832096	1.15196623	77
1744329000	1.16149951	-0.04	-3.67	1.20320196	1.20364971	1.1445784	1338
1744242600	1.20577241	-0.34	-22.18	1.52297519	1.55398584	1.1134641	1524
1744156200	1.54938156	0	0.00	1.52297519	1.55398584	1.489257	712
1744069800	1.54938156	0	0.00	0	0	0	0
1743983400	1.54938156	0	0.00	0	0	0	0
1743897000	1.54938156	0.59	61.96	1.52297519	1.55398584	1.489257	712