Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0596 | Binance | 5775017 | /cdn/crypto/logos/exchanges/BINA.png | $ 346.268,05 | 1728827203 | ALPHA/USDT | https://www.binance.com/en/trade/ALPHA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPHA_USDT | 91.1403015921 | Recentemente |
| 0.059468 | LATOKEN | 249055.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.938,33 | 1728826767 | ALPHA/USDT | https://exchange.latoken.com/exchange/ALPHA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ALPHA-USDT | 3.93054342598 | 7 mins atrás |
| 0.05958 | OKX | 153089.654548 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9.184,47 | 1728827199 | ALPHA/USDT | https://www.okx.com/trade-spot/ALPHA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALPHA-USDT | 2.41603397637 | Recentemente |
| 9.5E-7 | Binance | 56378 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,053939 | 1728827198 | ALPHA/BTC | https://www.binance.com/en/trade/ALPHA_BTC | BTC | 4 | https://www.binance.com/en/trade/ALPHA_BTC | 0.889747670554 | Recentemente |
| 0.0597 | DigiFinex | 34673.196868 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.084,37 | 1728826560 | ALPHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | 0.547206288694 | 11 mins atrás |
| 0.054388 | Bitvavo | 33910.601981 | /cdn/crypto/logos/exchanges/BITV.png | € 1.846,34 | 1728827201 | ALPHA/EUR | https://account.bitvavo.com/markets/ALPHA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALPHA-EUR | 0.535171150443 | Recentemente |
| 0.05953 | Kucoin | 21617.9327 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.294,55 | 1728826779 | ALPHA/USDT | https://trade.kucoin.com/ALPHA-USDT | USDT | 7 | https://trade.kucoin.com/ALPHA-USDT | 0.341170407996 | 7 mins atrás |
| 0.05961 | Kraken | 7207.31553443 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 435,74 | 1728826896 | ALPHA/USD | https://trade.kraken.com/markets/kraken/ALPHA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALPHA/USD | 0.113744584904 | 5 mins atrás |
| 0.05944 | Gate.io | 4437.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 264,72 | 1728826610 | ALPHA/USDT | https://gate.io/trade/ALPHA_USDT | USDT | 9 | https://gate.io/trade/ALPHA_USDT | 0.0700245841313 | 10 mins atrás |
| 9.5E-7 | Kucoin | 934.7951 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000895 | 1728825941 | ALPHA/BTC | https://trade.kucoin.com/ALPHA-BTC | BTC | 10 | https://trade.kucoin.com/ALPHA-BTC | 0.0147527716959 | 21 mins atrás |
| 2.44E-5 | Gate.io | 82.598 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002020 | 1728824588 | ALPHA/ETH | https://gate.io/trade/ALPHA_ETH | ETH | 11 | https://gate.io/trade/ALPHA_ETH | 0.00130354709448 | 44 mins atrás |
| 0.345637 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728777735 | ALPHA/USDT | https://www.lbank.info/exchange/alpha/usdt | USDT | 12 | https://www.lbank.info/exchange/alpha/usdt | 0 | 14 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALPHA/USDT | https://crypto.com/exchange/trade/ALPHA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ALPHA_USDT | 0 | - | |||
| 0.05084 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1728691327 | ALPHA/EUR | https://www.bitstamp.net/markets/alpha/eur | EUR | 14 | https://www.bitstamp.net/markets/alpha/eur | 0 | 2 dias atrás |
| 0.05824 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1728691412 | ALPHA/USD | https://www.bitstamp.net/markets/alpha/usd | USD | 15 | https://www.bitstamp.net/markets/alpha/usd | 0 | 2 dias atrás |
| 0.05784 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728777720 | ALPHA/USD | https://hitbtc.com/ALPHA-to-USD | USD | 16 | https://hitbtc.com/ALPHA-to-USD | 0 | 14 horas atrás |
| 3.88E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728777728 | ALPHA/BTC | https://www.okx.com/trade-spot/ALPHA-BTC | BTC | 17 | https://www.okx.com/trade-spot/ALPHA-BTC | 0 | 14 horas atrás |
| 0.00017743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728777722 | ALPHA/ETH | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 18 | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 14 horas atrás |
| 2.392E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728777721 | ALPHA/ETH | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 19 | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPHA/USDT | https://poloniex.com/exchange#USDT_ALPHA | USDT | 20 | https://poloniex.com/exchange#USDT_ALPHA | 0 | - | |||
| 1.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728819975 | ALPHA/BTC | https://hitbtc.com/ALPHA-to-BTC | BTC | 21 | https://hitbtc.com/ALPHA-to-BTC | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05586 | 0.00375 | 6.71321160043 | 0.05479 | 0.06467 | 37756.7916375 | CX |
| 4 | 0.05952 | 9.0E-5 | 0.151209677419 | 0.05156 | 0.07028 | 33688.4153618 | CX |
| 12 | 0.07713 | -0.01752 | -22.7148969273 | 0.04257 | 0.08024 | 27226.492789 | CX |
| 26 | 0.13847 | -0.07886 | -56.9509641077 | 0.04257 | 0.14388 | 42791.6721281 | CX |
| 52 | 0.06978 | -0.01017 | -14.5743766122 | 0.04257 | 0.30999 | 76011.1249683 | CX |
| 156 | 0.9656307 | -0.9060207 | -93.8268325562 | 0.04257 | 1.26957971 | 129047.047405 | CX |
| 260 | 0.04217256 | 0.01743744 | 41.3478337573 | 0.02572195 | 2.93771553 | 1746560.10587 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.06039 | 0.00205 | 3.51 | 0.05834 | 0.06467 | 0.05834 | 23238 |
| 1728690600 | 0.05834 | 0.00307 | 5.55 | 0.05527 | 0.05958 | 0.05527 | 9352 |
| 1728604200 | 0.05527 | -7.0E-5 | -0.13 | 0.05534 | 0.05673 | 0.05479 | 187752 |
| 1728517800 | 0.05534 | -0.00213 | -3.71 | 0.05747 | 0.05886 | 0.05534 | 4684 |
| 1728431400 | 0.05747 | -0.00045 | -0.78 | 0.05792 | 0.05918 | 0.05747 | 13345 |
| 1728345000 | 0.05792 | -0.00035 | -0.60 | 0.05924 | 0.06008 | 0.05792 | 7303 |
| 1728258600 | 0.05827 | 0.00241 | 4.31 | 0.05586 | 0.05846 | 0.05586 | 18619 |
| 1728172200 | 0.05586 | -0.00333 | -5.63 | 0.05919 | 0.05997 | 0.05544 | 24905 |
| 1728085800 | 0.05919 | 0.00476 | 8.75 | 0.05443 | 0.06079 | 0.05443 | 71470 |
| 1727999400 | 0.05443 | 0.00061 | 1.13 | 0.05459 | 0.05459 | 0.05199 | 17623 |
| 1727913000 | 0.05382 | -0.00269 | -4.76 | 0.05618 | 0.05989 | 0.05282 | 48691 |
| 1727826600 | 0.05651 | -0.00677 | -10.70 | 0.06328 | 0.06564 | 0.055 | 27102 |
| 1727740200 | 0.06328 | -0.00559 | -8.12 | 0.06887 | 0.06909 | 0.06328 | 18409 |
| 1727653800 | 0.06887 | 0.00227 | 3.41 | 0.0666 | 0.06956 | 0.06512 | 14260 |
| 1727567400 | 0.0666 | -0.0012 | -1.77 | 0.0678 | 0.07028 | 0.06648 | 93967 |
| 1727481000 | 0.0678 | 0.00179 | 2.71 | 0.06601 | 0.06838 | 0.06512 | 21616 |
| 1727394600 | 0.06601 | 0.00185 | 2.88 | 0.06416 | 0.0669 | 0.06416 | 17948 |
| 1727308200 | 0.06416 | 0.00028 | 0.44 | 0.06388 | 0.06474 | 0.06298 | 3197 |
| 1727221800 | 0.06388 | 0.00133 | 2.13 | 0.06255 | 0.06616 | 0.0622 | 23661 |
| 1727135400 | 0.06255 | 0.00144 | 2.36 | 0.062 | 0.06511 | 0.062 | 8167 |
| 1727049000 | 0.06111 | -0.00067 | -1.08 | 0.06178 | 0.06183 | 0.05978 | 4586 |
| 1726962600 | 0.06178 | 0.0002 | 0.32 | 0.06158 | 0.06234 | 0.06158 | 18109 |
| 1726876200 | 0.06158 | 0.00063 | 1.03 | 0.06095 | 0.06304 | 0.06095 | 145000 |
| 1726789800 | 0.06095 | 0.00269 | 4.62 | 0.05826 | 0.06166 | 0.05826 | 90487 |
| 1726703400 | 0.05826 | 0.00336 | 6.12 | 0.0549 | 0.05829 | 0.0549 | 14534 |
| 1726617000 | 0.0549 | 0.00149 | 2.79 | 0.05341 | 0.0569 | 0.05341 | 2672 |
| 1726530600 | 0.05341 | -0.00317 | -5.60 | 0.05658 | 0.05658 | 0.05156 | 11156 |
| 1726444200 | 0.05658 | -0.00294 | -4.94 | 0.05952 | 0.05952 | 0.05658 | 1406 |
| 1726357800 | 0.05952 | 0.00041 | 0.69 | 0.05911 | 0.06008 | 0.05871 | 7342 |
| 1726271400 | 0.05911 | 0.00086 | 1.48 | 0.05825 | 0.05949 | 0.05796 | 5116 |
| 1726185000 | 0.05825 | 0.00223 | 3.98 | 0.05602 | 0.05825 | 0.05602 | 4378 |
| 1726098600 | 0.05602 | -0.00281 | -4.78 | 0.05879 | 0.06083 | 0.05464 | 35230 |
| 1726012200 | 0.05883 | 0.0027 | 4.81 | 0.05615 | 0.06046 | 0.05555 | 46190 |
| 1725925800 | 0.05613 | 0.00284 | 5.33 | 0.05483 | 0.05613 | 0.05477 | 22774 |
| 1725839400 | 0.05329 | 0.00173 | 3.36 | 0.05156 | 0.05478 | 0.05156 | 11588 |
| 1725753000 | 0.05156 | 0.00172 | 3.45 | 0.04984 | 0.05237 | 0.04984 | 17606 |
| 1725666600 | 0.04984 | -0.0028 | -5.32 | 0.05264 | 0.05341 | 0.0495 | 50030 |
| 1725580200 | 0.05264 | -0.00199 | -3.64 | 0.05463 | 0.05463 | 0.05254 | 5407 |
| 1725493800 | 0.05463 | -0.00048 | -0.87 | 0.05511 | 0.05511 | 0.05208 | 21739 |
| 1725407400 | 0.05511 | -0.00101 | -1.80 | 0.05612 | 0.05632 | 0.05444 | 9701 |
| 1725321000 | 0.05612 | 0.00251 | 4.68 | 0.05361 | 0.05612 | 0.05263 | 46928 |
| 1725234600 | 0.05361 | -0.00224 | -4.01 | 0.05585 | 0.05585 | 0.05345 | 6911 |
| 1725148200 | 0.05585 | -0.0003 | -0.53 | 0.05615 | 0.0571 | 0.05585 | 2276 |
| 1725061800 | 0.05615 | -0.00027 | -0.48 | 0.05642 | 0.05738 | 0.05503 | 16045 |
| 1724975400 | 0.05642 | 8.0E-5 | 0.14 | 0.05634 | 0.0594 | 0.05555 | 25298 |
| 1724889000 | 0.05634 | -0.00092 | -1.61 | 0.05723 | 0.0588 | 0.05475 | 5640 |
| 1724802600 | 0.05726 | -0.00459 | -7.42 | 0.06185 | 0.06245 | 0.05726 | 8435 |
| 1724716200 | 0.06185 | -0.00275 | -4.26 | 0.06432 | 0.06432 | 0.06144 | 2145 |
| 1724629800 | 0.0646 | -0.003 | -4.44 | 0.0676 | 0.0676 | 0.06437 | 5633 |
| 1724543400 | 0.0676 | 0.00064 | 0.96 | 0.06696 | 0.06764 | 0.06471 | 24417 |
| 1724457000 | 0.06696 | 0.00537 | 8.72 | 0.06159 | 0.06696 | 0.06114 | 17889 |
| 1724370600 | 0.06159 | -0.00035 | -0.57 | 0.06135 | 0.06272 | 0.06079 | 14984 |
| 1724284200 | 0.06194 | 0.00257 | 4.33 | 0.05937 | 0.062 | 0.0575 | 38820 |
| 1724197800 | 0.05937 | 0.00026 | 0.44 | 0.05824 | 0.05998 | 0.05674 | 39236 |
| 1724111400 | 0.05911 | 0.00213 | 3.74 | 0.05562 | 0.05918 | 0.05562 | 43379 |
| 1724025000 | 0.05698 | 0.00313 | 5.81 | 0.05385 | 0.05909 | 0.05385 | 40885 |
| 1723938600 | 0.05385 | 0.00273 | 5.34 | 0.05112 | 0.05385 | 0.05112 | 5369 |
| 1723852200 | 0.05112 | -0.00014 | -0.27 | 0.05126 | 0.05231 | 0.05066 | 3153 |
| 1723765800 | 0.05126 | -0.00307 | -5.65 | 0.05433 | 0.05532 | 0.05102 | 33666 |
| 1723679400 | 0.05433 | -0.00138 | -2.48 | 0.05571 | 0.05623 | 0.0542 | 16148 |
| 1723593000 | 0.05571 | 0.00136 | 2.50 | 0.05435 | 0.05571 | 0.05305 | 35994 |
| 1723506600 | 0.05435 | -0.00011 | -0.20 | 0.05229 | 0.05502 | 0.0517 | 83991 |
| 1723420200 | 0.05446 | -0.00115 | -2.07 | 0.05561 | 0.05561 | 0.05446 | 14651 |
| 1723333800 | 0.05561 | 0.00201 | 3.75 | 0.0536 | 0.05561 | 0.0536 | 26090 |
| 1723247400 | 0.0536 | -0.0016 | -2.90 | 0.0552 | 0.0552 | 0.0536 | 53692 |
| 1723161000 | 0.0552 | 0.00593 | 12.04 | 0.04927 | 0.0552 | 0.04927 | 14881 |
| 1723074600 | 0.04927 | -0.00224 | -4.35 | 0.05151 | 0.05167 | 0.04772 | 15955 |
| 1722988200 | 0.05151 | 0.00371 | 7.76 | 0.0478 | 0.05151 | 0.0478 | 34074 |
| 1722901800 | 0.0478 | -0.00643 | -11.86 | 0.0545 | 0.05565 | 0.04257 | 87235 |
| 1722815400 | 0.05423 | -0.00027 | -0.50 | 0.0545 | 0.05681 | 0.05288 | 23362 |
| 1722729000 | 0.0545 | -0.0039 | -6.68 | 0.0584 | 0.05876 | 0.0545 | 24970 |
| 1722642600 | 0.0584 | -0.00445 | -7.08 | 0.06285 | 0.0635 | 0.05793 | 11757 |
| 1722556200 | 0.06285 | -0.00173 | -2.68 | 0.06458 | 0.06489 | 0.05926 | 10535 |
| 1722469800 | 0.06458 | -0.00391 | -5.71 | 0.06849 | 0.06984 | 0.0645 | 8267 |
| 1722383400 | 0.06849 | -0.00373 | -5.16 | 0.07222 | 0.07241 | 0.06849 | 34681 |
| 1722297000 | 0.07222 | 0.00207 | 2.95 | 0.07103 | 0.07332 | 0.07103 | 26946 |
| 1722210600 | 0.07015 | -0.00164 | -2.28 | 0.07179 | 0.07179 | 0.069 | 6973 |
| 1722124200 | 0.07179 | 0.00041 | 0.57 | 0.07138 | 0.07199 | 0.07067 | 20177 |
| 1722037800 | 0.07138 | 0.00255 | 3.70 | 0.06506 | 0.07138 | 0.06506 | 4765 |
| 1721951400 | 0.06883 | -0.0011 | -1.57 | 0.06993 | 0.0715 | 0.06526 | 38593 |
| 1721865000 | 0.06993 | -0.00238 | -3.29 | 0.07231 | 0.0734 | 0.06928 | 22358 |
| 1721778600 | 0.07231 | -0.00334 | -4.42 | 0.07565 | 0.07607 | 0.07196 | 33854 |
| 1721692200 | 0.07565 | -0.00455 | -5.67 | 0.08017 | 0.08017 | 0.07556 | 51174 |
| 1721605800 | 0.0802 | 0.00307 | 3.98 | 0.07713 | 0.08024 | 0.07294 | 24388 |
| 1721519400 | 0.07713 | 0.00054 | 0.71 | 0.07659 | 0.07785 | 0.07638 | 8238 |
| 1721433000 | 0.07659 | 0.00464 | 6.45 | 0.07195 | 0.07659 | 0.07195 | 45952 |
| 1721346600 | 0.07195 | -0.00373 | -4.93 | 0.07568 | 0.07673 | 0.07154 | 25510 |
| 1721260200 | 0.07568 | -0.00012 | -0.16 | 0.0758 | 0.0779 | 0.07463 | 40493 |
| 1721173800 | 0.0758 | 0.00175 | 2.36 | 0.07405 | 0.07672 | 0.07108 | 58492 |
| 1721087400 | 0.07405 | 0.00235 | 3.28 | 0.07179 | 0.07405 | 0.07134 | 17513 |
| 1721001000 | 0.0717 | 0.00133 | 1.89 | 0.07037 | 0.0717 | 0.07037 | 1924 |
| 1720914600 | 0.07037 | 0.00362 | 5.42 | 0.06675 | 0.07037 | 0.06675 | 55428 |
|
ALPHA/BTC 0,00000095 BTC
+0,00%
|
ALPHA/EUR 0,054388 €
-0,48%
|
|
ALPHA/USD $ 0,059610
-6,46%
|
ALPHA/GBP £ 0,045477
-0,83%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
