Alphabet xStockGOOGLX

US$ 358,64

-3,92

(

-1,08%

)

Links Oficiais

Website

Info

Posição 958

arbitrum-one

Categorias:

Oferta

US$ 357,93

Bolsa

KRAKEN

Venda

US$ 358,02

Último Horário de Negociação

22:25:20

Volume (24h)

$ 160.949

Tamanho da Última Negociação

10,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 358,64

Capitalização de Mercado Totalmente Diluída

US$ 166.816.513

Data de Gênese

Variação Diária 356,41-365,14

Variação de 52 Semanas 268,64-408,21

Oferta em Circulação 465.136 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LBank	1354.6551	364.415	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 493.656,00	GOOGLX/USDT	/cripto/Alphabet-xStock-GOOGLX	1	/cripto/Alphabet-xStock-GOOGLX	89.6649576971	18 horas atrás
Kraken	90.785464	363.66151	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 33.015,00	GOOGLX/USD	/cripto/Alphabet-xStock-GOOGLX	2	/cripto/Alphabet-xStock-GOOGLX	6.0091124221	18 horas atrás
Gate	65.356	364.225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 23.804,00	GOOGLX/USDT	/cripto/Alphabet-xStock-GOOGLX	3	/cripto/Alphabet-xStock-GOOGLX	4.32592988079	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	388.56	-29.92	-7.70022647725	360	393.59	423.494695	CX
4	395.47	-36.83	-9.31296937821	360	408.21	365.06478961	CX
12	306.99	51.65	16.8246522688	268.64	408.21	247.1723817	CX
26	316.28	42.36	13.3931959024	268.64	408.21	230.23327321	CX
52	320.2	38.44	12.004996877	268.64	408.21	245.3926942	CX
156	320.2	38.44	12.004996877	268.64	408.21	245.3926942	CX
260	320.2	38.44	12.004996877	268.64	408.21	245.3926942	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780444200	362.56	-7.89	-2.13	370.45	374.05	360	1407
1780357800	370.45	-13.28	-3.46	383.85	383.85	366.83	1010
1780271400	383.73	0.84	0.22	383.4	384.45	381.89	60
1780185000	382.89	2.7	0.71	380.19	383.84	379.91	78
1780098600	380.19	-9.49	-2.44	389.68	389.68	379.28	114
1780012200	389.68	-2.65	-0.68	392.33	392.33	385.29	170
1779925800	392.33	3.77	0.97	388.56	393.59	386.08	122
1779839400	388.56	1.12	0.29	387.44	388.8	383.11	220
1779753000	387.44	1.48	0.38	385.96	389.63	385.33	393
1779666600	385.96	1.27	0.33	384.69	389.58	384.69	26
1779580200	384.69	1.25	0.33	382.51	387.37	380.99	80
1779493800	383.44	-4.09	-1.06	390.09	390.7	381.94	607
1779407400	387.53	0	0.00	387.53	390.09	387.53	0
1779321000	387.53	-11.27	-2.83	398.8	398.8	384.34	244
1779234600	398.8	0	0.00	398.8	398.8	398.8	0
1779148200	398.8	2.41	0.61	397.51	408.21	394.89	422
1779061800	396.39	0	0.00	396.39	397.51	395.01	531
1778975400	396.39	1.2	0.30	395.19	397.81	394.12	24
1778889000	395.19	-5.69	-1.42	400.88	400.88	393.27	457
1778802600	400.88	2.88	0.72	398	406.19	396.66	904
1778716200	398	7.72	1.98	390.28	398.04	385.97	74
1778629800	390.28	1.05	0.27	389.23	390.52	383.17	249
1778543400	389.23	-9.43	-2.37	399.81	399.81	388.89	329
1778457000	398.66	-1.25	-0.31	399.91	402.7	398.66	17
1778370600	399.91	0.38	0.10	399.99	402.24	399.15	531
1778284200	399.53	3.31	0.84	399.3	401.68	396.22	735
1778197800	396.22	-1.44	-0.36	397.3	403.26	393	629
1778111400	397.66	2.19	0.55	395.47	399.2	392.74	774
1778025000	395.47	12.68	3.31	382.79	397.98	382.76	278
1777938600	382.79	-2.97	-0.77	385.76	388.57	380.9	332
1777852200	385.76	-0.34	-0.09	386.1	389.84	385.39	65
1777765800	386.1	1.22	0.32	385.04	386.97	384.49	11
1777679400	384.88	-0.11	-0.03	384.99	391.37	381.92	609
1777593000	384.99	10.13	2.70	374.85	385.91	366.23	390
1777506600	374.86	25.28	7.23	350.02	375.63	345.6	862
1777420200	349.58	-2.19	-0.62	351.77	352.62	346.29	244
1777333800	351.77	8.28	2.41	343.49	353.14	342.97	112
1777247400	343.49	1.82	0.53	341.67	345.64	341.67	7
1777161000	341.67	-2.32	-0.67	343.99	344.08	341.23	16
1777074600	343.99	5.16	1.52	338.83	345.2	336.9	626
1776988200	338.83	0.41	0.12	338.42	341.89	334.53	280
1776901800	338.42	3.61	1.08	334.93	339.65	334.12	1561
1776815400	334.81	-3.28	-0.97	338.09	339.24	332.42	95
1776729000	338.09	0.78	0.23	333.34	340.57	333.34	289
1776642600	337.31	-0.79	-0.23	338.1	339.83	335.95	73
1776556200	338.1	-2.16	-0.63	341.07	341.07	338.1	42
1776469800	340.26	4.02	1.20	336.24	341.79	334.99	91
1776383400	336.24	-1.02	-0.30	337.62	339.32	334.75	264
1776297000	337.26	4.43	1.33	333.22	337.26	331.38	98
1776210600	332.83	11.6	3.61	321.23	333.4	321.23	136
1776124200	321.23	8.57	2.74	312.66	321.63	312.08	244
1776037800	312.66	-5.69	-1.79	318.35	318.35	311.69	188
1775951400	318.35	0.7	0.22	317.26	318.58	316.56	18
1775865000	317.65	-0.53	-0.17	318.18	320.56	316.73	57
1775778600	318.18	1.18	0.37	317	319.24	312.48	58
1775692200	317	2.34	0.74	315.27	321.37	314.45	133
1775605800	314.66	14.33	4.77	300.33	314.66	298.18	173
1775519400	300.33	7.83	2.68	292.5	300.38	292.5	179
1775433000	292.5	-0.8	-0.27	293.3	295.09	292.5	1
1775346600	293.3	-2.78	-0.94	296.08	296.13	293.26	6
1775260200	296.08	-0.22	-0.07	296.3	296.81	293.86	81
1775173800	296.3	-0.68	-0.23	296.98	297.82	288.52	473
1775087400	296.98	8.06	2.79	289.21	300.57	288.16	301
1775001000	288.92	16.13	5.91	272.79	289.19	270.74	102
1774914600	272.79	0.19	0.07	272.6	276.64	271.59	463
1774828200	272.6	-0.52	-0.19	273.12	274.89	272.6	9
1774741800	273.12	-0.88	-0.32	274	274.98	271.62	9
1774655400	274	-7.59	-2.70	281.59	283.61	274	123
1774569000	281.59	-8.86	-3.05	290.45	300	279.92	83
1774482600	290.45	-2.36	-0.81	292.81	296.05	289.85	56
1774396200	292.81	-9.04	-2.99	301.85	302.86	290.66	152
1774309800	301.85	-1.39	-0.46	303.24	305.09	294.17	96
1774223400	303.24	1.01	0.33	302.23	304.2	268.64	11
1774137000	302.23	1.48	0.49	300.75	304.15	300.75	8
1774050600	300.75	-7.06	-2.29	307.81	307.81	300.75	73
1773964200	307.81	0.23	0.07	307.58	308.56	302.85	53
1773877800	307.58	-2.53	-0.82	310.11	313.15	307.55	18
1773791400	310.11	5.15	1.69	304.96	311.23	303.22	30
1773705000	304.96	2.22	0.73	302.74	305.95	302.1	43
1773618600	302.74	1.97	0.65	300.77	305.04	300.77	11
1773532200	300.77	-0.66	-0.22	301.43	303.8	300.35	33
1773445800	301.43	-3.14	-1.03	304.57	307.2	300.53	457
1773359400	304.57	-1.52	-0.50	306.09	307.78	301.25	245
1773273000	306.09	-0.9	-0.29	306.99	310.67	305	49
1773186600	306.99	1.89	0.62	305.1	309.08	303.89	729
1773100200	305.1	12.52	4.28	292.58	306.44	288.92	189
1773013800	292.58	-5.24	-1.76	297.82	297.82	292.58	78
1772927400	297.82	0.09	0.03	298.19	298.99	295.6	24
1772841000	297.73	-0.82	-0.27	298.55	301.99	294.08	94
1772754600	298.55	-4.22	-1.39	302.77	305	298.27	36
1772668200	302.77	0.36	0.12	302.41	304.76	299.05	75
1772581800	302.41	-3.11	-1.02	305.52	305.52	296.21	147