Altered State Machine Utility TokenASTO

US$ 0,09087

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 190

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

00:45:35

Volume (24h)

$ 570.843

Tamanho da Última Negociação

0,00006

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,167676

Capitalização de Mercado Totalmente Diluída

US$ 216.635.034

Data de Gênese

06/03/2022

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,066411-0,194864

Oferta em Circulação 808.975.993 / 2.384.000.000

33.93%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00961	Gate.io	1813517.17	/cdn/crypto/logos/exchanges/GATE.png	$ 17.380,99	1752227106	ASTO/USDT	https://gate.io/trade/ASTO_USDT	USDT	1	https://gate.io/trade/ASTO_USDT	100	Recentemente
4.747E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752192122	ASTO/ETH	https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689	ETH	2	https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689	0	10 horas atrás
0.060489	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752192133	ASTO/USDT	https://www.lbank.info/exchange/asto/usdt	USDT	3	https://www.lbank.info/exchange/asto/usdt	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.12588142	-0.03501102	-27.8126986493	0.08644097	0.12719633	0	CX
12	0.0751863	0.0156841	20.8603163076	0.07437836	0.13660109	0	CX
26	0.15504414	-0.06417374	-41.3906259211	0.06641053	0.16735785	0	CX
52	0.14701269	-0.05614229	-38.1887373124	0.06641053	0.19486435	0	CX
156	0	0	0	0	0.20056803	1.663E-5	CX
260	0	0	0	0	0.20056803	1.663E-5	CX

A world-first decentralized platform for developers and NFT owners. Create, Train and Own Non-Fungible Intelligence (NFI). ASM is a platform and protocol for the own-ability, traceability, composability, and inter-operability of smart AI agents in any gaming world, arena, or universe.

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752191400	0.09087039	0	0.00	0	0	0
1752105000	0.09087039	0	0.00	0	0	0
1752018600	0.09087039	0	0.00	0	0	0
1751932200	0.09087039	0	0.00	0	0	0
1751845800	0.09087039	0	0.00	0	0	0
1751759400	0.09087039	0	0.00	0	0	0
1751673000	0.09087039	0	0.00	0	0	0
1751586600	0.09087039	0	0.00	0	0	0
1751500200	0.09087039	0	0.00	0	0	0
1751413800	0.09087039	0	0.00	0	0	0
1751327400	0.09087039	0	0.00	0.08656154	0.09136028	0.08644097
1751241000	0.09087039	0	0.00	0	0	0
1751154600	0.09087039	0	0.00	0	0	0
1751068200	0.09087039	0	0.00	0.08656154	0.09136028	0.08644097
1750981800	0.09087039	0	0.00	0.08656154	0.09136028	0.08644097
1750895400	0.09087039	-0.025274	-21.76	0.08656154	0.09136028	0.08644097
1750809000	0.11614437	0.00099165	0.86	0.11463008	0.11773509	0.11318746
1750722600	0.11515272	0.00947216	8.96	0.10561362	0.11550068	0.10431342
1750636200	0.10568056	0.00015096	0.14	0.10974874	0.10979478	0.1009497
1750549800	0.1055296	-0.008709	-7.62	0.11403195	0.11615956	0.1055296
1750463400	0.11423845	-0.005574	-4.65	0.11998042	0.12180564	0.1126069
1750377000	0.11981238	0.00012485	0.10	0.11977345	0.1208064	0.11808874
1750290600	0.11968753	0.00022643	0.19	0.11936853	0.12073329	0.11721624
1750204200	0.1194611	-0.002404	-1.97	0.12036683	0.12411031	0.11665894
1750117800	0.12186545	0.00090572	0.75	0.12089184	0.12719633	0.11953515
1750031400	0.12095973	0.0003997	0.33	0.12022774	0.12130816	0.11833464
1749945000	0.12056003	-0.001901	-1.55	0.12251437	0.12251437	0.11830758
1749858600	0.12246073	-0.003468	-2.75	0.12588142	0.12588142	0.11694139
1749772200	0.12592841	-0.005756	-4.37	0.13132717	0.13218401	0.12448485
1749685800	0.13168462	-0.001591	-1.19	0.13361713	0.13660109	0.13059898
1749599400	0.13327582	0.00542203	4.24	0.08656154	0.13403249	0.08644097
1749513000	0.12785379	0.00876343	7.36	0.08656154	0.12789652	0.08644097
1749426600	0.11909036	-0.000878	-0.73	0.11981475	0.12086289	0.1184234
1749340200	0.11996808	0.00205308	1.74	0.1175229	0.12070576	0.11679661
1749253800	0.117915	0.00322559	2.81	0.11420759	0.12018502	0.11319648
1749167400	0.11468941	-0.009217	-7.44	0.12407566	0.12537823	0.11387815
1749081000	0.12390666	0.00075145	0.61	0.1234106	0.12701168	0.12279349
1748994600	0.12315521	-0.000842	-0.68	0.12369685	0.12589756	0.12289081
1748908200	0.12399733	0.00358161	2.97	0.12052538	0.12410699	0.11760645
1748821800	0.12041572	0.00024637	0.21	0.12006207	0.12094501	0.11769142
1748735400	0.12016935	0.00036362	0.30	0.12006966	0.12110498	0.11798288
1748649000	0.11980573	-0.00467	-3.75	0.12503645	0.12567017	0.11929495
1748562600	0.12447535	-0.002408	-1.90	0.12722149	0.13233069	0.12447535
1748476200	0.12688303	0.0004372	0.35	0.12615105	0.12769097	0.1239209
1748389800	0.12644583	0.00471234	3.87	0.12178096	0.12876522	0.11973215
1748303400	0.12173349	0.00078183	0.65	0.12113869	0.1232174	0.12023296
1748217000	0.12095166	0.00085019	0.71	0.12029135	0.12110498	0.11729789
1748130600	0.12010147	0.00090003	0.76	0.11993437	0.12227085	0.11943546
1748044200	0.11920144	-0.007347	-5.81	0.12658635	0.12952664	0.11910792
1747957800	0.12654884	0.00487991	4.01	0.12136275	0.12774509	0.12111258
1747871400	0.12166893	0.00171509	1.43	0.11983421	0.12405382	0.11695611
1747785000	0.11995384	-0.000229	-0.19	0.12006159	0.12283052	0.11615576
1747698600	0.12018264	0.00340597	2.92	0.11859952	0.12029894	0.1117795
1747612200	0.11677667	-0.00074	-0.63	0.11778351	0.12277213	0.11150228
1747525800	0.11751673	-0.00333	-2.76	0.12021065	0.12027996	0.11637128
1747439400	0.12084722	-0.000129	-0.11	0.12095545	0.12552397	0.12037585
1747353000	0.12097587	-0.002702	-2.18	0.12412882	0.12546938	0.11775075
1747266600	0.12367738	-0.003488	-2.74	0.12724191	0.12921666	0.12114581
1747180200	0.12716548	0.00880284	7.44	0.11854825	0.12980101	0.11493531
1747093800	0.11836264	-0.000639	-0.54	0.11922565	0.12445779	0.11506728
1747007400	0.11900159	-0.003865	-3.15	0.08656154	0.11971934	0.08644097
1746921000	0.1228666	0.01175215	10.58	0.08656154	0.1230109	0.08644097
1746834600	0.11111445	0.00679771	6.52	0.10433621	0.11766436	0.10380407
1746748200	0.10431674	0.01831392	21.29	0.08599997	0.10521535	0.08588509
1746661800	0.08600282	-0.000231	-0.27	0.08645853	0.08773975	0.08497367
1746575400	0.08623352	-0.000258	-0.30	0.08638875	0.08638875	0.08331697
1746489000	0.08649128	0.00077043	0.90	0.08595867	0.08689241	0.08469692
1746402600	0.08572085	-0.001341	-1.54	0.08728356	0.08771269	0.08570376
1746316200	0.08706187	-0.000355	-0.41	0.08749385	0.087688	0.08609064
1746229800	0.08741647	0.00015475	0.18	0.08729733	0.08869342	0.08613953
1746143400	0.08726172	0.00211051	2.48	0.08532637	0.08876035	0.08515026
1746057000	0.08515121	2.7E-5	0.03	0.08535438	0.08620409	0.08272359
1745970600	0.08512462	-0.000292	-0.34	0.08542558	0.0874084	0.08462144
1745884200	0.08541704	0.00025681	0.30	0.0850088	0.08652356	0.08318595
1745797800	0.08516023	-0.00127	-1.47	0.08674762	0.08772123	0.08482414
1745711400	0.08643005	0.00153803	1.81	0.08513602	0.08723134	0.08460578
1745625000	0.08489202	0.000863	1.03	0.08403424	0.08669303	0.08264906
1745538600	0.08402902	-0.006841	-7.53	0.08656154	0.09136028	0.0829391
1745452200	0.09087039	0	0.00	0.08656154	0.09136028	0.08644097
1745365800	0.09087039	0.01613315	21.59	0.08656154	0.09136028	0.08644097
1745279400	0.07473724	-0.000516	-0.69	0.07559787	0.07859845	0.0744339
1745193000	0.07525276	-0.001446	-1.89	0.07655107	0.07683684	0.07437836
1745106600	0.0766987	0.00120906	1.60	0.0754265	0.0769764	0.0752765
1745020200	0.07548964	0.00036837	0.49	0.0751863	0.075952	0.07472869
1744933800	0.07512127	0.00016709	0.22	0.07504627	0.07666025	0.07426349
1744847400	0.07495418	-0.000419	-0.56	0.07517016	0.07644473	0.07318449
1744761000	0.07537286	-0.001464	-1.91	0.0770571	0.07877361	0.07533536
1744674600	0.07683731	0.00125748	1.66	0.07578443	0.08012698	0.07578443
1744588200	0.07557983	-0.00258	-3.30	0.07806868	0.07819021	0.07443343
1744501800	0.0781603	0.00373209	5.01	0.07439878	0.07909451	0.07341947
1744415400	0.07442821	0.00193203	2.67	0.07228256	0.07537808	0.07148982