Amino Intelligent NetworkAMIO

US$ 0,578854

0,001566

(

0,27%

)

Links Oficiais

Website

Código fonte

Info

Posição 1091

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,520867

Bolsa

Venda

US$ 664.308,99

Último Horário de Negociação

10:30:06

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,041

Capitalização de Mercado Totalmente Diluída

US$ 578.853.660

Data de Gênese

29/08/2019

Variação Diária 0,575545-0,583871

Variação de 52 Semanas 0,219252-0,58961

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00078	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734134539	AMIO/USDT	https://trade.kucoin.com/AMIO-USDT	USDT	1	https://trade.kucoin.com/AMIO-USDT	0	6 horas atrás
5.69E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734134539	AMIO/BTC	https://trade.kucoin.com/AMIO-BTC	BTC	2	https://trade.kucoin.com/AMIO-BTC	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.56827002	0.01058364	1.86243152507	0.53705065	0.58334335	0	CX
4	0.51769952	0.06115414	11.8126707941	0.50511797	0.58960997	0	CX
12	0.35962865	0.21922501	60.9587167207	0.32278573	0.58960997	0	CX
26	0.38035061	0.19850305	52.1894916903	0.28263373	0.58960997	0	CX
52	0.24380688	0.33504678	137.42302104	0.21925174	0.58960997	0	CX
156	0.26463666	0.314217	118.735250059	0.08825121	0.58960997	0	CX
260	0.05732345	0.52153021	909.802550265	0.02395313	0.58960997	330.2008694	CX

Amino is a decentralised distributed computing network. It provides a platform for sharing computing resources for the computing needs of consumers.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734133800	0.57635495	0.00726096	1.28	0.56954925	0.57977082	0.5649828
1734047400	0.56909399	-0.007136	-1.24	0.57578936	0.58334335	0.5650896
1733961000	0.57623022	0.02663369	4.85	0.55106364	0.58007854	0.54502256
1733874600	0.54959653	-0.00463	-0.84	0.55314356	0.55896557	0.53705065
1733788200	0.55422625	-0.020931	-3.64	0.56844169	0.57174286	0.54338259
1733701800	0.5751568	0.00651192	1.15	0.56844169	0.5751568	0.56314681
1733615400	0.56864488	-0.000299	-0.05	0.56827002	0.57224295	0.56415342
1733529000	0.56894412	0.01759678	3.19	0.55043677	0.58055291	0.54900306
1733442600	0.55134734	-0.011746	-2.09	0.56125187	0.58960997	0.53222814
1733356200	0.56309315	0.01644808	3.01	0.54607208	0.56467161	0.53879901
1733269800	0.54664507	0.00227839	0.42	0.54545722	0.5475079	0.5333237
1733183400	0.54436668	-0.009601	-1.73	0.55341281	0.55841039	0.53751364
1733097000	0.55396781	0.00502381	0.92	0.54891333	0.5565942	0.54503667
1733010600	0.548944	-0.005225	-0.94	0.5546901	0.5546901	0.5470915
1732924200	0.55416873	0.00990151	1.82	0.54429054	0.56151287	0.54309485
1732837800	0.54426722	-0.002136	-0.39	0.54681133	0.55001935	0.53886433
1732751400	0.54640284	0.02320575	4.44	0.52223975	0.55397834	0.52214808
1732665000	0.52319709	-0.005119	-0.97	0.52965683	0.54050715	0.51615281
1732578600	0.5283165	-0.027649	-4.97	0.55669725	0.56258429	0.5281887
1732492200	0.55596546	-0.000187	-0.03	0.55669725	0.56131827	0.54505801
1732405800	0.55615289	-0.007267	-1.29	0.56265667	0.56319927	0.55346897
1732319400	0.56342015	0.00265762	0.47	0.56054175	0.56760936	0.55326157
1732233000	0.56076253	0.02485375	4.64	0.53660785	0.5632247	0.53573734
1732146600	0.53590878	0.01083991	2.06	0.52542068	0.54021235	0.5214869
1732060200	0.52506887	0.00999005	1.94	0.51520508	0.53513437	0.5145496
1731973800	0.51507882	0.00400183	0.78	0.51769952	0.52711124	0.50905448
1731887400	0.51107699	-0.003556	-0.69	0.51541146	0.51999299	0.50511797
1731801000	0.5146325	-0.003881	-0.75	0.51769952	0.52198859	0.51321893
1731714600	0.51851376	0.02171662	4.37	0.49882101	0.52278542	0.49597533
1731628200	0.49679714	-0.017843	-3.47	0.51454618	0.52223246	0.49338314
1731541800	0.51463995	0.01406784	2.81	0.50177788	0.53171616	0.49117001
1731455400	0.50057211	-0.004225	-0.84	0.50344465	0.51198352	0.48527574
1731369000	0.50479734	0.04743179	10.37	0.4579646	0.509876	0.4569029
1731282600	0.45736555	0.02031045	4.65	0.4368634	0.4634505	0.43573234
1731196200	0.4370551	0.00157221	0.36	0.43550264	0.43779252	0.43119502
1731109800	0.43548289	0.00261637	0.60	0.43215555	0.4397719	0.43063365
1731023400	0.43286652	0.00236681	0.55	0.43041111	0.43782717	0.42394465
1730937000	0.43049971	0.03514844	8.89	0.39563224	0.43512784	0.39543297
1730850600	0.39535127	0.01037083	2.69	0.38588919	0.40078539	0.38403369
1730764200	0.38498044	-0.00686	-1.75	0.39436934	0.39436934	0.38021171
1730677800	0.39184082	-0.002067	-0.52	0.39436934	0.39436934	0.38399249
1730591400	0.39390783	-0.001293	-0.33	0.39577921	0.39749543	0.39316779
1730505000	0.39520099	-0.004914	-1.23	0.39948226	0.40704985	0.39165032
1730418600	0.40011465	-0.011843	-2.87	0.41145163	0.41338077	0.39632391
1730332200	0.41195787	-0.001261	-0.31	0.4137455	0.41484418	0.40651783
1730245800	0.41321844	0.01559652	3.92	0.39689553	0.41852123	0.39672028
1730159400	0.39762192	0.01099354	2.84	0.38814135	0.39940778	0.38258643
1730073000	0.38662838	0.00517067	1.36	0.38123	0.38817527	0.38040711
1729986600	0.38145771	0.00417168	1.11	0.37912925	0.38293773	0.37761076
1729900200	0.37728603	-0.010137	-2.62	0.38814135	0.39106397	0.37295139
1729813800	0.38742293	0.00806671	2.13	0.37919525	0.39114789	0.37849589
1729727400	0.37935622	-0.003829	-1.00	0.38308471	0.38311316	0.37104882
1729641000	0.38318553	-0.00082	-0.21	0.38315743	0.38541909	0.37882813
1729554600	0.38400592	-0.00862	-2.20	0.39246245	0.39500907	0.38030816
1729468200	0.39262604	0.0037492	0.96	0.38907764	0.39433509	0.38741275
1729381800	0.38887684	-0.000487	-0.13	0.38955452	0.3904305	0.38713348
1729295400	0.38936345	0.00635288	1.66	0.3428448	0.39252248	0.34190914
1729209000	0.38301057	-0.001922	-0.50	0.3428448	0.38375783	0.34190914
1729122600	0.38493288	0.004947	1.30	0.38084308	0.38896657	0.38002997
1729036200	0.37998588	0.00379717	1.01	0.37586381	0.38575872	0.36906887
1728949800	0.37618871	0.01904631	5.33	0.3428448	0.3782605	0.34190914
1728863400	0.3571424	-0.002198	-0.61	0.35994205	0.35998775	0.35299906
1728777000	0.35934057	0.00399626	1.12	0.35581356	0.36106589	0.35546613
1728690600	0.35534431	0.01283863	3.75	0.3428448	0.36080546	0.34190914
1728604200	0.34250568	-0.002411	-0.70	0.34462247	0.34836194	0.33508694
1728517800	0.3449167	-0.00898	-2.54	0.35362741	0.35564053	0.34325989
1728431400	0.35389637	-0.001318	-0.37	0.35447362	0.35952242	0.35202948
1728345000	0.35521446	-0.002398	-0.67	0.34566869	0.36656351	0.34403845
1728258600	0.35761246	0.00450757	1.28	0.35288429	0.357946	0.35184314
1728172200	0.35310489	0.00019499	0.06	0.35379674	0.35487118	0.35114475
1728085800	0.3529099	0.00715654	2.07	0.34566869	0.3553859	0.34403845
1727999400	0.34575336	0.00038004	0.11	0.34451351	0.34958273	0.34150042
1727913000	0.34537332	-0.001117	-0.32	0.34613652	0.35440079	0.34127794
1727826600	0.34648998	-0.0133	-3.70	0.36035094	0.36463039	0.34269191
1727740200	0.35978979	-0.014046	-3.76	0.37290154	0.37308761	0.35812621
1727653800	0.37383567	-0.000717	-0.19	0.37485168	0.37554671	0.37242273
1727567400	0.37455255	0.00045053	0.12	0.37456735	0.37669341	0.37243274
1727481000	0.37410202	0.00334259	0.90	0.37049524	0.37837123	0.3689759
1727394600	0.37075943	0.01237319	3.45	0.35957084	0.37408518	0.35659668
1727308200	0.35838624	-0.007771	-2.12	0.36568861	0.36767038	0.3582404
1727221800	0.36615679	0.00555452	1.54	0.36033284	0.36791255	0.35695594
1727135400	0.36060227	-0.000765	-0.21	0.3300501	0.36340846	0.32278573
1727049000	0.36136734	-2.4E-5	-0.01	0.36061148	0.36375686	0.35506123
1726962600	0.36139181	0.00239458	0.67	0.35962865	0.36139181	0.35719145
1726876200	0.35899723	0.0004391	0.12	0.35803847	0.36474185	0.35519022
1726789800	0.35855813	0.01009793	2.90	0.35152797	0.36334485	0.35105479
1726703400	0.3484602	0.00552385	1.61	0.3431062	0.34923495	0.33712919
1726617000	0.34293635	0.01103826	3.33	0.33141063	0.3489999	0.32794155
1726530600	0.33189809	-0.004617	-1.37	0.3367095	0.33686928	0.32748459
1726444200	0.33651479	-0.004988	-1.46	0.34145348	0.34361432	0.33430195
1726357800	0.34150327	-0.003237	-0.94	0.34448363	0.34508768	0.33859226