Amino Intelligent NetworkAMIO

US$ 0,356742

-0,002814

(

-0,78%

)

Links Oficiais

Website

Código fonte

Info

Posição 1084

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,321005

Bolsa

Venda

US$ 409.407,05

Último Horário de Negociação

10:30:06

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,041

Capitalização de Mercado Totalmente Diluída

US$ 356.741.780

Data de Gênese

29/08/2019

Variação Diária 0,355807-0,359988

Variação de 52 Semanas 0,151826-0,419829

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00078	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1728777735	AMIO/USDT	https://trade.kucoin.com/AMIO-USDT	USDT	1	https://trade.kucoin.com/AMIO-USDT	0	13 horas atrás
5.69E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1728777735	AMIO/BTC	https://trade.kucoin.com/AMIO-BTC	BTC	2	https://trade.kucoin.com/AMIO-BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.35288429	0.00385749	1.09313168914	0.33508694	0.36656351	0	CX
4	0.34145348	0.0152883	4.47741812443	0.32278573	0.37837123	0	CX
12	0.38196201	-0.02522023	-6.60281110155	0.28263373	0.3983	0	CX
26	0.38177481	-0.02503303	-6.55701459193	0.28263373	0.40923509	0	CX
52	0.15236408	0.2043777	134.137718024	0.15182621	0.41982948	0	CX
156	0.31944411	0.03729767	11.6758045719	0.08825121	0.41982948	0	CX
260	0.07318555	0.28355623	387.448382912	0.02395313	0.41982948	605.49763765	CX

Amino is a decentralised distributed computing network. It provides a platform for sharing computing resources for the computing needs of consumers.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728777000	0.35934057	0.00399626	1.12	0.35581356	0.36106589	0.35546613
1728690600	0.35534431	0.01283863	3.75	0.3428448	0.36080546	0.34190914
1728604200	0.34250568	-0.002411	-0.70	0.34462247	0.34836194	0.33508694
1728517800	0.3449167	-0.00898	-2.54	0.35362741	0.35564053	0.34325989
1728431400	0.35389637	-0.001318	-0.37	0.35447362	0.35952242	0.35202948
1728345000	0.35521446	-0.002398	-0.67	0.34566869	0.36656351	0.34403845
1728258600	0.35761246	0.00450757	1.28	0.35288429	0.357946	0.35184314
1728172200	0.35310489	0.00019499	0.06	0.35379674	0.35487118	0.35114475
1728085800	0.3529099	0.00715654	2.07	0.34566869	0.3553859	0.34403845
1727999400	0.34575336	0.00038004	0.11	0.34451351	0.34958273	0.34150042
1727913000	0.34537332	-0.001117	-0.32	0.34613652	0.35440079	0.34127794
1727826600	0.34648998	-0.0133	-3.70	0.36035094	0.36463039	0.34269191
1727740200	0.35978979	-0.014046	-3.76	0.37290154	0.37308761	0.35812621
1727653800	0.37383567	-0.000717	-0.19	0.37485168	0.37554671	0.37242273
1727567400	0.37455255	0.00045053	0.12	0.37456735	0.37669341	0.37243274
1727481000	0.37410202	0.00334259	0.90	0.37049524	0.37837123	0.3689759
1727394600	0.37075943	0.01237319	3.45	0.35957084	0.37408518	0.35659668
1727308200	0.35838624	-0.007771	-2.12	0.36568861	0.36767038	0.3582404
1727221800	0.36615679	0.00555452	1.54	0.36033284	0.36791255	0.35695594
1727135400	0.36060227	-0.000765	-0.21	0.3300501	0.36340846	0.32278573
1727049000	0.36136734	-2.4E-5	-0.01	0.36061148	0.36375686	0.35506123
1726962600	0.36139181	0.00239458	0.67	0.35962865	0.36139181	0.35719145
1726876200	0.35899723	0.0004391	0.12	0.35803847	0.36474185	0.35519022
1726789800	0.35855813	0.01009793	2.90	0.35152797	0.36334485	0.35105479
1726703400	0.3484602	0.00552385	1.61	0.3431062	0.34923495	0.33712919
1726617000	0.34293635	0.01103826	3.33	0.33141063	0.3489999	0.32794155
1726530600	0.33189809	-0.004617	-1.37	0.3367095	0.33686928	0.32748459
1726444200	0.33651479	-0.004988	-1.46	0.34145348	0.34361432	0.33430195
1726357800	0.34150327	-0.003237	-0.94	0.34448363	0.34508768	0.33859226
1726271400	0.34473997	0.01370613	4.14	0.33100351	0.34516439	0.32808983
1726185000	0.33103384	0.00460219	1.41	0.32656867	0.33318671	0.32644525
1726098600	0.32643165	-0.001363	-0.42	0.32792846	0.33001704	0.31612183
1726012200	0.32779515	0.00276779	0.85	0.32408578	0.33021448	0.32108004
1725925800	0.32502736	0.01226053	3.92	0.3300501	0.33136335	0.31144687
1725839400	0.31276683	0.00495132	1.61	0.30825569	0.31474769	0.30519487
1725753000	0.30781551	0.00124975	0.41	0.30718045	0.31194469	0.3058004
1725666600	0.30656576	-0.012939	-4.05	0.31960866	0.32395508	0.29895931
1725580200	0.31950493	-0.009882	-3.00	0.3300501	0.33136335	0.31736305
1725493800	0.32938727	0.00131132	0.40	0.3267124	0.33288537	0.31759736
1725407400	0.32807595	-0.008567	-2.54	0.33646773	0.34018478	0.32758251
1725321000	0.33664316	0.01083815	3.33	0.33546709	0.33805126	0.32659558
1725234600	0.32580501	-0.009646	-2.88	0.33546709	0.33593082	0.32572592
1725148200	0.33545116	-0.000812	-0.24	0.3363157	0.33768915	0.33437814
1725061800	0.33626335	-0.001581	-0.47	0.3374018	0.34072266	0.32951683
1724975400	0.33784403	0.00108195	0.32	0.33586596	0.34807755	0.33501769
1724889000	0.33676208	-0.002704	-0.80	0.33853554	0.34254112	0.3295846
1724802600	0.33946602	-0.018465	-5.16	0.3577592	0.35958193	0.33016503
1724716200	0.35793092	-0.0078	-2.13	0.36620168	0.36670655	0.35793092
1724629800	0.36573123	0.00154404	0.42	0.36528468	0.36985005	0.36326206
1724543400	0.36418719	-0.000101	-0.03	0.3647645	0.36700864	0.36226369
1724457000	0.36428842	0.02069311	6.02	0.34358808	0.36882124	0.34358808
1724370600	0.34359531	-0.004519	-1.30	0.33437165	0.34940844	0.32026711
1724284200	0.3481142	0.01176397	3.50	0.33575261	0.34929203	0.33509348
1724197800	0.33635023	-0.001584	-0.47	0.33797934	0.34897686	0.33348378
1724111400	0.33793376	0.0034907	1.04	0.33437165	0.3404921	0.32026711
1724025000	0.33444306	-0.003724	-1.10	0.33849457	0.34261532	0.33444306
1723938600	0.33816739	0.00287487	0.86	0.33501684	0.33948542	0.33481558
1723852200	0.33529252	0.00757419	2.31	0.32752476	0.34042006	0.3252953
1723765800	0.32771833	-0.007136	-2.13	0.33437165	0.3404921	0.32026711
1723679400	0.33485428	-0.009538	-2.77	0.34437387	0.35145775	0.33279643
1723593000	0.34439242	0.00640899	1.90	0.33773239	0.35025181	0.33279472
1723506600	0.33798343	0.00323072	0.97	0.35127886	0.35127886	0.32926886
1723420200	0.33475271	-0.011563	-3.34	0.34770844	0.35127647	0.3319744
1723333800	0.3463153	0.00100041	0.29	0.34639985	0.34985238	0.34310443
1723247400	0.34531489	-0.006244	-1.78	0.35127886	0.35127886	0.33920587
1723161000	0.35155915	0.03778934	12.04	0.31312553	0.35649289	0.31193029
1723074600	0.31376981	-0.0048	-1.51	0.31891351	0.32824426	0.31059781
1722988200	0.31856938	0.00978543	3.17	0.3072192	0.32470855	0.3072192
1722901800	0.30878395	-0.022419	-6.77	0.34520661	0.34751191	0.28263373
1722815400	0.33120249	-0.014479	-4.19	0.34520661	0.34751191	0.32616587
1722729000	0.34568138	-0.003917	-1.12	0.34948879	0.35363315	0.340831
1722642600	0.34959849	-0.021621	-5.82	0.3722679	0.3728204	0.34815824
1722556200	0.37121998	0.00305218	0.83	0.36792621	0.37313472	0.35444483
1722469800	0.3681678	-0.008698	-2.31	0.37650792	0.38019709	0.36714087
1722383400	0.37686622	-0.003355	-0.88	0.3802289	0.38110573	0.37157845
1722297000	0.38022127	-0.007961	-2.05	0.37433787	0.3983	0.37433787
1722210600	0.38818215	0.00076735	0.20	0.38579628	0.38852423	0.38187097
1722124200	0.3874148	0.00101333	0.26	0.38642485	0.39480981	0.37949745
1722037800	0.38640147	0.01231157	3.29	0.37433787	0.38808041	0.37433787
1721951400	0.3740899	0.00207583	0.56	0.37210341	0.37608476	0.36128086
1721865000	0.37201407	-0.003244	-0.86	0.37534198	0.38174693	0.37089462
1721778600	0.375258	-0.009284	-2.41	0.38466943	0.38541311	0.37247377
1721692200	0.38454158	-0.001879	-0.49	0.36900588	0.38863997	0.36686661
1721605800	0.38642058	0.00400928	1.05	0.38196201	0.38859843	0.37499068
1721519400	0.3824113	0.0025155	0.66	0.37978024	0.38476576	0.3774268
1721433000	0.3798958	0.01597137	4.39	0.36397769	0.38377382	0.36017597
1721346600	0.36392443	-0.0012	-0.33	0.36464302	0.37044523	0.35977875
1721260200	0.36512417	-0.005763	-1.55	0.37036454	0.37609796	0.36362872
1721173800	0.37088757	0.00247237	0.67	0.36900588	0.37192582	0.35561731
1721087400	0.3684152	0.02096326	6.03	0.32386302	0.36895399	0.3055708
1721001000	0.34745194	0.01043962	3.10	0.33704254	0.34932366	0.33704254
1720914600	0.33701232	0.00763689	2.32	0.329397	0.3402315	0.32881502