Ampleforth GovernanceFORTH

US$ 2,49

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 393

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,49

Bolsa

GDAX

Venda

US$ 2,49

Último Horário de Negociação

07:23:23

Volume (24h)

$ 844.739

Tamanho da Última Negociação

0,096

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 2,49

Capitalização de Mercado Totalmente Diluída

US$ 37.350.000

Data de Gênese

29/03/2021

Variação Diária 2,48-2,51

Variação de 52 Semanas 1,89-6,54

Oferta em Circulação 10.854.226 / 15.000.000

72.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.49	OKX	24431.341221	/cdn/crypto/logos/exchanges/OKEX.png	$ 60.826,81	1750490580	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	1	https://www.okx.com/trade-spot/FORTH-USDT	46.648154355	Recentemente
2.49	Binance	16870.09	/cdn/crypto/logos/exchanges/BINA.png	$ 42.042,89	1750490603	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	2	https://www.binance.com/en/trade/FORTH_USDT	32.2110257961	Recentemente
0.001025	Gate.io	4545.132	/cdn/crypto/logos/exchanges/GATE.png	ETH 4,68	1750489028	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	3	https://gate.io/trade/FORTH_ETH	8.6782799676	26 mins atrás
2.49	Coinbase	1808.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.511,56	1750490603	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	4	https://pro.coinbase.com/trade/FORTH-USD	3.45295771929	Recentemente
2.49	Gate.io	1660.51	/cdn/crypto/logos/exchanges/GATE.png	$ 4.141,71	1750489027	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	5	https://gate.io/trade/FORTH_USDT	3.17050652632	26 mins atrás
2.49	Kucoin	1359.0319	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.387,17	1750490544	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	6	https://trade.kucoin.com/FORTH-USDT	2.59487718137	Recentemente
2.49	LATOKEN	1287.3907	/cdn/crypto/logos/exchanges/LATK.png	$ 3.212,26	1750489941	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	7	https://exchange.latoken.com/exchange/FORTH-USDT	2.45808854887	11 mins atrás
2.404E-5	Binance	365.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,008822	1750490599	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	8	https://www.binance.com/en/trade/FORTH_BTC	0.6985573816	Recentemente
2.5	Kraken	38.07089368	/cdn/crypto/logos/exchanges/KRKN.png	US$ 95,02	1750490246	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	9	https://trade.kraken.com/markets/kraken/FORTH/USD	0.0726909304222	6 mins atrás
2.15	Bitvavo	7.78355897	/cdn/crypto/logos/exchanges/BITV.png	€ 16,80	1750490580	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	10	https://account.bitvavo.com/markets/FORTH-EUR	0.0148615934336	Recentemente
2.923E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750464130	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	11	https://exchange.latoken.com/exchange/FORTH-BTC	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	12	https://crypto.com/exchange/trade/FORTH_USDT	0	-
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750464123	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	13	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	7 horas atrás
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750464121	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	14	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	7 horas atrás
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750464123	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	15	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	7 horas atrás
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750464127	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	17	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750464133	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	18	https://www.huobi.com/en-us/exchange/forth_btc	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	19	https://poloniex.com/exchange#USDT_FORTH	0	-
2.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750464120	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	20	https://hitbtc.com/FORTH-to-USD	0	7 horas atrás
2.474E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750490555	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	21	https://hitbtc.com/FORTH-to-BTC	0	Recentemente
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1750464128	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	22	https://pro.coinbase.com/trade/FORTH-GBP	0	7 horas atrás
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1750464128	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	23	https://pro.coinbase.com/trade/FORTH-EUR	0	7 horas atrás
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750464133	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	24	https://www.huobi.com/en-us/exchange/forth_eth	0	7 horas atrás
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750464128	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	25	https://pro.coinbase.com/trade/FORTH-BTC	0	7 horas atrás
2.57	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750466566	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/forth_usdt	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.47	0.02	0.80971659919	2.42	2.64	18371.9288102	CX
4	2.42	0.07	2.89256198347	2.19	2.79	68441.4657088	CX
12	2.51	-0.02	-0.796812749004	1.89	5.72	221131.104039	CX
26	5.29	-2.8	-52.9300567108	1.89	6.43	151744.575242	CX
52	3.11	-0.62	-19.9356913183	1.89	6.54	100764.17516	CX
156	2.9	-0.41	-14.1379310345	1.89	10.49	101478.618536	CX
260	47.7132117	-45.2232117	-94.781319657	1.89	201	130694.738233	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750463400	2.48	-0.08	-3.13	2.56	2.64	2.47	29989
1750377000	2.56	-0.02	-0.78	2.58	2.59	2.49	26413
1750290600	2.58	0.02	0.78	2.56	2.62	2.53	20961
1750204200	2.56	0.04	1.59	2.51	2.62	2.48	2620
1750117800	2.52	0.03	1.20	2.49	2.57	2.47	17686
1750031400	2.49	0.04	1.63	2.44	2.5	2.42	25477
1749945000	2.45	-0.03	-1.21	2.47	2.49	2.42	5454
1749858600	2.48	-0.06	-2.36	2.49	2.52	2.41	21430
1749772200	2.54	-0.05	-1.93	2.59	2.6	2.53	14250
1749685800	2.59	-0.07	-2.63	2.66	2.71	2.57	19236
1749599400	2.66	0.06	2.31	2.61	2.69	2.57	312143
1749513000	2.6	0.08	3.17	2.54	2.62	2.49	297740
1749426600	2.52	-0.04	-1.56	2.54	2.58	2.5	35295
1749340200	2.56	0.21	8.94	2.35	2.58	2.35	96455
1749253800	2.35	0	0.00	2.34	2.42	2.32	33266
1749167400	2.35	-0.01	-0.42	2.36	2.47	2.27	108799
1749081000	2.36	-0.03	-1.26	2.4	2.47	2.34	25074
1748994600	2.39	-0.03	-1.24	2.42	2.46	2.37	23647
1748908200	2.42	0.08	3.42	2.33	2.44	2.31	39515
1748821800	2.34	0.01	0.43	2.34	2.37	2.26	27172
1748735400	2.33	0.1	4.48	2.22	2.48	2.19	172991
1748649000	2.23	-0.31	-12.20	2.57	2.79	2.21	304592
1748562600	2.54	-0.01	-0.39	2.54	2.61	2.52	57262
1748476200	2.55	0.05	2.00	2.49	2.61	2.47	76535
1748389800	2.5	0.01	0.40	2.49	2.54	2.42	34686
1748303400	2.49	0.02	0.81	2.47	2.52	2.43	28909
1748217000	2.47	-0.01	-0.40	2.48	2.49	2.41	13873
1748130600	2.48	0.04	1.64	2.42	2.56	2.42	44878
1748044200	2.44	-0.14	-5.43	2.58	2.65	2.42	1950
1747957800	2.58	0.02	0.78	2.56	2.59	2.55	1694
1747871400	2.56	-0.12	-4.48	2.69	2.7	2.35	305802
1747785000	2.68	0.05	1.90	2.63	2.72	2.59	40583
1747698600	2.63	-0.03	-1.13	2.69	2.71	2.54	52376
1747612200	2.66	-0.04	-1.48	2.71	2.74	2.6	1688
1747525800	2.7	-0.04	-1.46	2.74	2.74	2.66	20290
1747439400	2.74	-0.06	-2.14	2.8	2.89	2.71	22224
1747353000	2.8	-0.17	-5.72	2.97	3	2.75	39991
1747266600	2.97	-0.09	-2.94	3.04	3.12	2.91	43012
1747180200	3.06	-0.05	-1.61	3.1	3.1	2.9	54678
1747093800	3.11	0.11	3.67	3.06	3.17	2.94	48441
1747007400	3	0.15	5.26	3.06	3.17	2.99	65546
1746921000	2.85	-0.15	-5.00	3	3.09	2.85	31449
1746834600	3	0.14	4.90	2.85	3.02	2.64	23639
1746748200	2.86	0.22	8.33	2.64	2.87	2.61	22964
1746661800	2.64	0.04	1.54	2.61	2.66	2.54	750
1746575400	2.6	0.06	2.36	2.54	2.6	2.51	1534
1746489000	2.54	-0.27	-9.61	2.82	2.87	2.53	76885
1746402600	2.81	-0.08	-2.77	2.92	2.93	2.77	38182
1746316200	2.89	0.02	0.70	2.88	2.99	2.82	225181
1746229800	2.87	0.09	3.24	2.78	2.94	2.74	159625
1746143400	2.78	-0.03	-1.07	2.79	2.81	2.74	608
1746057000	2.81	0.1	3.69	2.71	2.88	2.69	102040
1745970600	2.71	0	0.00	2.73	2.83	2.67	102963
1745884200	2.71	-0.03	-1.09	2.73	2.97	2.65	205687
1745797800	2.74	-0.06	-2.14	2.81	2.81	2.67	7925
1745711400	2.8	0	0.00	2.82	2.98	2.76	255184
1745625000	2.8	0.07	2.56	2.73	2.84	2.63	439453
1745538600	2.73	0.14	5.41	2.6	2.77	2.48	1381865
1745452200	2.59	0.07	2.78	2.52	2.61	2.48	951187
1745365800	2.52	0.15	6.33	2.38	2.54	2.38	984751
1745279400	2.37	0.04	1.72	2.36	2.47	2.36	137646
1745193000	2.33	-0.12	-4.90	2.45	2.54	2.33	4008
1745106600	2.45	0.04	1.66	2.44	2.5	2.41	193342
1745020200	2.41	-0.03	-1.23	2.44	2.61	2.39	3973
1744933800	2.44	-0.16	-6.15	2.61	2.65	2.4	5629
1744847400	2.6	0.1	4.00	2.49	2.79	2.45	481227
1744761000	2.5	-0.38	-13.19	2.85	2.9	2.48	470512
1744674600	2.88	-0.33	-10.28	3.22	3.28	2.82	542572
1744588200	3.21	0.03	0.94	3.27	3.59	3.06	982871
1744501800	3.18	0.24	8.16	2.91	3.48	2.85	1096580
1744415400	2.94	0.14	5.00	2.8	3.14	2.72	1078429
1744329000	2.8	-0.31	-9.97	3.09	3.12	2.7	2767369
1744242600	3.11	0.02	0.65	3.04	3.57	2.76	166682
1744156200	3.09	0.87	39.19	2.24	5.72	2.15	1694186
1744069800	2.22	-0.36	-13.95	2.53	2.71	2.14	137360
1743983400	2.58	0.67	35.08	1.92	3.41	1.92	747905
1743897000	1.91	-0.01	-0.52	1.92	1.97	1.89	64574
1743810600	1.92	-0.06	-3.03	1.98	2.03	1.9	59721
1743724200	1.98	-0.09	-4.35	2.06	2.13	1.96	84882
1743637800	2.07	-0.25	-10.78	2.3	2.32	2.04	70894
1743551400	2.32	-0.06	-2.52	2.37	2.47	2.28	46176
1743465000	2.38	-0.06	-2.46	2.46	2.46	2.35	47374
1743378600	2.44	-0.02	-0.81	2.46	2.56	2.39	30884
1743292200	2.46	-0.05	-1.99	2.51	2.59	2.42	33683
1743205800	2.51	-0.22	-8.06	2.72	2.74	2.49	41648
1743119400	2.73	-0.14	-4.88	2.87	2.9	2.7	45802
1743033000	2.87	-0.03	-1.03	2.9	2.94	2.84	56381
1742946600	2.9	0.05	1.75	2.85	2.92	2.81	33051
1742860200	2.85	0.07	2.52	2.78	2.92	2.74	53854
1742773800	2.78	-0.06	-2.11	2.84	2.87	2.75	15286
1742687400	2.84	-0.06	-2.07	2.9	3.26	2.83	110490
1742601000	2.9	0.15	5.45	2.75	3.03	2.73	95637