Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 2748
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 57388.8616 | 0.1743 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 10.002,00 | FORTH/USDT | /cripto/Ampleforth-Governance-FORTH | 1 | /cripto/Ampleforth-Governance-FORTH | 25.5566860328 | 6 horas atrás |
| Coinbase | 56464.199 | 0.1736 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 9.802,00 | FORTH/USD | /cripto/Ampleforth-Governance-FORTH | 2 | /cripto/Ampleforth-Governance-FORTH | 25.1449108016 | 6 horas atrás |
| Kraken | 46809.5296974 | 0.1725 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 8.074,00 | FORTH/USD | /cripto/Ampleforth-Governance-FORTH | 3 | /cripto/Ampleforth-Governance-FORTH | 20.845446668 | 6 horas atrás |
| Crypto.com | 44748.2 | 0.17115 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 7.658,00 | FORTH/USD | /cripto/Ampleforth-Governance-FORTH | 4 | /cripto/Ampleforth-Governance-FORTH | 19.9274853351 | 6 horas atrás |
| Gate | 16642.5713769 | 0.329 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 5.475,00 | FORTH/USDT | /cripto/Ampleforth-Governance-FORTH | 5 | /cripto/Ampleforth-Governance-FORTH | 7.41135055828 | 6 horas atrás |
| Kraken | 2501.81549656 | 0.1535 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 384,00 | FORTH/EUR | /cripto/Ampleforth-Governance-FORTH | 6 | /cripto/Ampleforth-Governance-FORTH | 1.11412060416 | 6 horas atrás |
| HitBTC | 0 | 0.1784 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | FORTH/USDT | /cripto/Ampleforth-Governance-FORTH | 7 | /cripto/Ampleforth-Governance-FORTH | 0 | 6 horas atrás |
| HitBTC | 0 | 2.855E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | FORTH/BTC | /cripto/Ampleforth-Governance-FORTH | 8 | /cripto/Ampleforth-Governance-FORTH | 0 | 6 horas atrás |
| Gate | 0 | 8.4115E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | ETH | ETH 0,00000000 | FORTH/ETH | /cripto/Ampleforth-Governance-FORTH | 9 | /cripto/Ampleforth-Governance-FORTH | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1784 | -0.0084 | -4.70852017937 | 0.1706 | 0.3095 | 496189.438857 | CX |
| 4 | 0.2284 | -0.0584 | -25.5691768827 | 0.1524 | 0.3095 | 259556.375679 | CX |
| 12 | 0.3026 | -0.1326 | -43.8202247191 | 0.1524 | 0.385 | 304756.545345 | CX |
| 26 | 1.58 | -1.41 | -89.2405063291 | 0.1524 | 1.93 | 216073.528599 | CX |
| 52 | 2.35 | -2.18 | -92.7659574468 | 0.1524 | 3.73 | 125337.851736 | CX |
| 156 | 2.5 | -2.33 | -93.2 | 0.1524 | 9.03 | 109375.592604 | CX |
| 260 | 11.52 | -11.35 | -98.5243055556 | 0.1524 | 201 | 122275.811359 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.1716 | -0.0048 | -2.72 | 0.1733 | 0.175 | 0.1706 | 38983 |
| 1782172200 | 0.1764 | -0.0058 | -3.18 | 0.1827 | 0.1831 | 0.1733 | 69018 |
| 1782085800 | 0.1822 | 0.0019 | 1.05 | 0.1803 | 0.1852 | 0.1783 | 70826 |
| 1781999400 | 0.1803 | -0.0039 | -2.12 | 0.1817 | 0.1928 | 0.1776 | 262534 |
| 1781913000 | 0.1842 | -0.0207 | -10.10 | 0.2067 | 0.247 | 0.1805 | 873147 |
| 1781826600 | 0.2049 | 0.0237 | 13.08 | 0.1815 | 0.3095 | 0.181 | 2101203 |
| 1781740200 | 0.1812 | 0.0028 | 1.57 | 0.1784 | 0.1833 | 0.1724 | 57612 |
| 1781653800 | 0.1784 | -0.0027 | -1.49 | 0.1811 | 0.182 | 0.1753 | 15151 |
| 1781567400 | 0.1811 | 0.0014 | 0.78 | 0.1798 | 0.1825 | 0.179 | 33136 |
| 1781481000 | 0.1797 | -0.0029 | -1.59 | 0.1849 | 0.1873 | 0.1733 | 33412 |
| 1781394600 | 0.1826 | 0.0025 | 1.39 | 0.1801 | 0.1878 | 0.1785 | 31903 |
| 1781308200 | 0.1801 | -0.0008 | -0.44 | 0.1809 | 0.1829 | 0.1787 | 23892 |
| 1781221800 | 0.1809 | 0.002 | 1.12 | 0.1789 | 0.1829 | 0.1756 | 64565 |
| 1781135400 | 0.1789 | -0.017 | -8.68 | 0.1939 | 0.1954 | 0.178 | 89952 |
| 1781049000 | 0.1959 | 0.0171 | 9.56 | 0.1788 | 0.2119 | 0.1774 | 668600 |
| 1780962600 | 0.1788 | 0.0029 | 1.65 | 0.1759 | 0.179 | 0.1692 | 53915 |
| 1780876200 | 0.1759 | 0 | 0.00 | 0.1759 | 0.1826 | 0.1639 | 247630 |
| 1780789800 | 0.1759 | 0.0207 | 13.34 | 0.1552 | 0.2312 | 0.1552 | 1428611 |
| 1780703400 | 0.1552 | -0.0249 | -13.83 | 0.1783 | 0.1783 | 0.1524 | 73726 |
| 1780617000 | 0.1801 | -0.0007 | -0.39 | 0.1821 | 0.1854 | 0.1649 | 71396 |
| 1780530600 | 0.1808 | 0.0017 | 0.95 | 0.1802 | 0.1883 | 0.1782 | 39977 |
| 1780444200 | 0.1791 | -0.0077 | -4.12 | 0.1861 | 0.1862 | 0.1728 | 31754 |
| 1780357800 | 0.1868 | -0.0016 | -0.85 | 0.1884 | 0.1908 | 0.1833 | 27532 |
| 1780271400 | 0.1884 | -0.0107 | -5.37 | 0.1991 | 0.2127 | 0.1834 | 90249 |
| 1780185000 | 0.1991 | 0.0027 | 1.37 | 0.1964 | 0.2019 | 0.1867 | 152203 |
| 1780098600 | 0.1964 | -0.0058 | -2.87 | 0.2022 | 0.2337 | 0.1899 | 248510 |
| 1780012200 | 0.2022 | -0.0222 | -9.89 | 0.2244 | 0.2244 | 0.1692 | 292144 |
| 1779925800 | 0.2244 | -0.004 | -1.75 | 0.2284 | 0.2298 | 0.22 | 75983 |
| 1779839400 | 0.2284 | -0.0033 | -1.42 | 0.2317 | 0.2317 | 0.2242 | 77439 |
| 1779753000 | 0.2317 | 0.0015 | 0.65 | 0.2302 | 0.2336 | 0.2301 | 29045 |
| 1779666600 | 0.2302 | -0.0029 | -1.24 | 0.2315 | 0.2559 | 0.2292 | 157712 |
| 1779580200 | 0.2331 | 0.0041 | 1.79 | 0.229 | 0.2493 | 0.202 | 114813 |
| 1779493800 | 0.229 | -0.0036 | -1.55 | 0.2326 | 0.2354 | 0.2269 | 34995 |
| 1779407400 | 0.2326 | 0.0013 | 0.56 | 0.2313 | 0.245 | 0.2281 | 41192 |
| 1779321000 | 0.2313 | 0 | 0.00 | 0.2313 | 0.2313 | 0.2313 | 0 |
| 1779234600 | 0.2313 | -0.0026 | -1.11 | 0.2355 | 0.2368 | 0.2288 | 55264 |
| 1779148200 | 0.2339 | -0.0072 | -2.99 | 0.2411 | 0.2815 | 0.2292 | 252541 |
| 1779061800 | 0.2411 | 0.0022 | 0.92 | 0.2389 | 0.2536 | 0.2382 | 40417 |
| 1778975400 | 0.2389 | -0.0012 | -0.50 | 0.2401 | 0.2401 | 0.237 | 30243 |
| 1778889000 | 0.2401 | -0.0048 | -1.96 | 0.2449 | 0.2517 | 0.2399 | 57104 |
| 1778802600 | 0.2449 | 0.0046 | 1.91 | 0.2403 | 0.2499 | 0.2341 | 80714 |
| 1778716200 | 0.2403 | -0.004 | -1.64 | 0.2443 | 0.2521 | 0.2366 | 97592 |
| 1778629800 | 0.2443 | -0.0042 | -1.69 | 0.2492 | 0.2536 | 0.239 | 150467 |
| 1778543400 | 0.2485 | 0.0056 | 2.31 | 0.2429 | 0.2958 | 0.2379 | 388868 |
| 1778457000 | 0.2429 | 0.0001 | 0.04 | 0.2429 | 0.2473 | 0.2382 | 60241 |
| 1778370600 | 0.2428 | -0.0073 | -2.92 | 0.2501 | 0.2528 | 0.2354 | 136494 |
| 1778284200 | 0.2501 | 0.0129 | 5.44 | 0.2385 | 0.3378 | 0.2277 | 1486304 |
| 1778197800 | 0.2372 | -0.0035 | -1.45 | 0.2407 | 0.2407 | 0.2331 | 39392 |
| 1778111400 | 0.2407 | 0.0082 | 3.53 | 0.2348 | 0.2413 | 0.2343 | 103060 |
| 1778025000 | 0.2325 | -0.0044 | -1.86 | 0.2369 | 0.2457 | 0.2318 | 133263 |
| 1777938600 | 0.2369 | -0.0006 | -0.25 | 0.2375 | 0.241 | 0.2317 | 55206 |
| 1777852200 | 0.2375 | 0.0019 | 0.81 | 0.2356 | 0.24 | 0.2331 | 39613 |
| 1777765800 | 0.2356 | -0.0011 | -0.46 | 0.2367 | 0.2416 | 0.2343 | 78022 |
| 1777679400 | 0.2367 | -0.0005 | -0.21 | 0.2372 | 0.2432 | 0.2337 | 114178 |
| 1777593000 | 0.2372 | -0.0078 | -3.18 | 0.245 | 0.2537 | 0.2251 | 161796 |
| 1777506600 | 0.245 | -0.0063 | -2.51 | 0.2513 | 0.2595 | 0.2261 | 203527 |
| 1777420200 | 0.2513 | 0.0086 | 3.54 | 0.2426 | 0.2642 | 0.2396 | 187596 |
| 1777333800 | 0.2427 | -0.0011 | -0.45 | 0.2438 | 0.2504 | 0.2325 | 161677 |
| 1777247400 | 0.2438 | -0.0128 | -4.99 | 0.2566 | 0.2569 | 0.241 | 224810 |
| 1777161000 | 0.2566 | -0.0132 | -4.89 | 0.2661 | 0.3072 | 0.2356 | 1871769 |
| 1777074600 | 0.2698 | 0.0376 | 16.19 | 0.2322 | 0.3461 | 0.2287 | 1642644 |
| 1776988200 | 0.2322 | -0.01 | -4.13 | 0.2422 | 0.2424 | 0.2235 | 160246 |
| 1776901800 | 0.2422 | -0.0005 | -0.21 | 0.2427 | 0.2542 | 0.2347 | 96034 |
| 1776815400 | 0.2427 | -0.0059 | -2.37 | 0.2486 | 0.2566 | 0.24 | 222053 |
| 1776729000 | 0.2486 | 0.002 | 0.81 | 0.2473 | 0.2506 | 0.2232 | 195636 |
| 1776642600 | 0.2466 | -0.0235 | -8.70 | 0.2701 | 0.2728 | 0.2398 | 237800 |
| 1776556200 | 0.2701 | -0.0014 | -0.52 | 0.2709 | 0.278 | 0.2516 | 227048 |
| 1776469800 | 0.2715 | 0.0033 | 1.23 | 0.2682 | 0.2778 | 0.2601 | 208051 |
| 1776383400 | 0.2682 | -0.0064 | -2.33 | 0.2746 | 0.2746 | 0.2581 | 125736 |
| 1776297000 | 0.2746 | 0.0075 | 2.81 | 0.2671 | 0.2894 | 0.2587 | 175044 |
| 1776210600 | 0.2671 | -0.0042 | -1.55 | 0.2713 | 0.285 | 0.26 | 174323 |
| 1776124200 | 0.2713 | 0.006 | 2.26 | 0.2653 | 0.2764 | 0.2578 | 244742 |
| 1776037800 | 0.2653 | -0.0071 | -2.61 | 0.2724 | 0.3161 | 0.2651 | 551310 |
| 1775951400 | 0.2724 | -0.0005 | -0.18 | 0.2729 | 0.277 | 0.2588 | 126361 |
| 1775865000 | 0.2729 | 0.0048 | 1.79 | 0.2692 | 0.2889 | 0.2615 | 214185 |
| 1775778600 | 0.2681 | 0.0026 | 0.98 | 0.2666 | 0.328 | 0.2605 | 710592 |
| 1775692200 | 0.2655 | -0.0023 | -0.86 | 0.2684 | 0.2752 | 0.26 | 175967 |
| 1775605800 | 0.2678 | 0.0104 | 4.04 | 0.2589 | 0.275 | 0.2523 | 369095 |
| 1775519400 | 0.2574 | -0.0181 | -6.57 | 0.2749 | 0.2829 | 0.2452 | 790560 |
| 1775433000 | 0.2755 | 0.0225 | 8.89 | 0.253 | 0.385 | 0.2461 | 2844641 |
| 1775346600 | 0.253 | -0.0046 | -1.79 | 0.263 | 0.263 | 0.2404 | 4447 |
| 1775260200 | 0.2576 | 0.0071 | 2.83 | 0.25 | 0.2651 | 0.2301 | 416765 |
| 1775173800 | 0.2505 | -0.0235 | -8.58 | 0.2672 | 0.2794 | 0.243 | 472987 |
| 1775087400 | 0.274 | -0.0287 | -9.48 | 0.3026 | 0.311 | 0.2315 | 1280328 |
| 1775001000 | 0.3027 | -0.0561 | -15.64 | 0.3594 | 0.3879 | 0.3026 | 828979 |
| 1774914600 | 0.3588 | -0.0037 | -1.02 | 0.3604 | 0.408 | 0.3478 | 485637 |
| 1774828200 | 0.3625 | -0.004 | -1.09 | 0.3652 | 0.43 | 0.352 | 503604 |
| 1774741800 | 0.3665 | 0.0092 | 2.57 | 0.3573 | 0.59 | 0.3527 | 1518032 |
| 1774655400 | 0.3573 | -0.0193 | -5.12 | 0.3748 | 0.3933 | 0.3502 | 334858 |
| 1774569000 | 0.3766 | -0.0479 | -11.28 | 0.4247 | 0.4909 | 0.3736 | 903114 |
| 1774482600 | 0.4245 | 0.0355 | 9.13 | 0.3968 | 0.5442 | 0.376 | 1718158 |
| 1774396200 | 0.389 | -0.0536 | -12.11 | 0.443 | 0.4451 | 0.3284 | 130147 |
|
FORTH/BTC 0,00001890 BTC
+0,00%
|
FORTH/EUR 0,149000 €
-1,32%
|
|
FORTH/USD $ 0,170000
-0,93%
|
FORTH/GBP £ 0,897835
+0,07%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
