Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | Binance | 119135.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 295.608,56 | 1748095077 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 62.0282571158 | Recentemente |
| 2.5 | Coinbase | 31522.24 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 78.329,93 | 1748095065 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 2 | https://pro.coinbase.com/trade/FORTH-USD | 16.4121712968 | Recentemente |
| 2.5 | OKX | 13696.509487 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33.936,41 | 1748095074 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 3 | https://www.okx.com/trade-spot/FORTH-USDT | 7.13113851901 | Recentemente |
| 2.5 | Gate.io | 12245.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 30.330,80 | 1748094666 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 4 | https://gate.io/trade/FORTH_USDT | 6.37577958588 | 7 mins atrás |
| 0.0009798 | Gate.io | 8451.72 | /cdn/crypto/logos/exchanges/GATE.png | ETH 8,21 | 1748094666 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 5 | https://gate.io/trade/FORTH_ETH | 4.4004193989 | 7 mins atrás |
| 2.5 | Kucoin | 3032.3934 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.508,52 | 1748094684 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 6 | https://trade.kucoin.com/FORTH-USDT | 1.57882688287 | 7 mins atrás |
| 2.301E-5 | Binance | 1711.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,039156 | 1748095077 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 7 | https://www.binance.com/en/trade/FORTH_BTC | 0.891202960475 | Recentemente |
| 2.49 | LATOKEN | 1343.4042 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.320,50 | 1748093859 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FORTH-USDT | 0.699448384737 | 20 mins atrás |
| 2.19 | Bitvavo | 489.84122367 | /cdn/crypto/logos/exchanges/BITV.png | € 1.052,82 | 1748095077 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 9 | https://account.bitvavo.com/markets/FORTH-EUR | 0.255037651865 | Recentemente |
| 2.49 | Kraken | 437.36978709 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.087,29 | 1748094486 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.227718203585 | 10 mins atrás |
| 2.57 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748044920 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 11 | https://hitbtc.com/FORTH-to-USD | 0 | 14 horas atrás |
| 9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1748044934 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 12 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 14 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FORTH/USDT | https://crypto.com/exchange/trade/FORTH_USDT | USDT | 13 | https://crypto.com/exchange/trade/FORTH_USDT | 0 | - | |||
| 2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1748044934 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 14 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 14 horas atrás |
| 2.474E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748094746 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 15 | https://hitbtc.com/FORTH-to-BTC | 0 | 6 mins atrás |
| 2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1748044934 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 16 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 14 horas atrás |
| 3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1748044923 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 17 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 14 horas atrás |
| 2.62 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1748045074 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/forth_usdt | 0 | 14 horas atrás |
| 0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1748044937 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 14 horas atrás |
| 0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1748044937 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 14 horas atrás |
| 2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748044927 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | 14 horas atrás |
| 2.923E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1748044937 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 22 | https://exchange.latoken.com/exchange/FORTH-BTC | 0 | 14 horas atrás |
| 0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1748044921 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 23 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 14 horas atrás |
| 0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748044923 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 24 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORTH/ETH | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 25 | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 26 | https://poloniex.com/exchange#USDT_FORTH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.74 | -0.24 | -8.75912408759 | 2.35 | 2.74 | 60626.6373671 | CX |
| 4 | 2.82 | -0.32 | -11.3475177305 | 2.35 | 3.17 | 69746.5580615 | CX |
| 12 | 3.27 | -0.77 | -23.5474006116 | 1.89 | 5.72 | 212285.773732 | CX |
| 26 | 3.57 | -1.07 | -29.9719887955 | 1.89 | 6.54 | 158233.691517 | CX |
| 52 | 4.18 | -1.68 | -40.1913875598 | 1.89 | 6.54 | 98658.8016346 | CX |
| 156 | 3.28 | -0.78 | -23.7804878049 | 1.89 | 201 | 104230.136477 | CX |
| 260 | 47.7132117 | -45.2132117 | -94.7603611014 | 1.89 | 201 | 131859.906435 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 2.44 | -0.14 | -5.43 | 2.58 | 2.65 | 2.42 | 1950 |
| 1747957800 | 2.58 | 0.02 | 0.78 | 2.56 | 2.59 | 2.55 | 1694 |
| 1747871400 | 2.56 | -0.12 | -4.48 | 2.69 | 2.7 | 2.35 | 305802 |
| 1747785000 | 2.68 | 0.05 | 1.90 | 2.63 | 2.72 | 2.59 | 40583 |
| 1747698600 | 2.63 | -0.03 | -1.13 | 2.69 | 2.71 | 2.54 | 52376 |
| 1747612200 | 2.66 | -0.04 | -1.48 | 2.71 | 2.74 | 2.6 | 1688 |
| 1747525800 | 2.7 | -0.04 | -1.46 | 2.74 | 2.74 | 2.66 | 20290 |
| 1747439400 | 2.74 | -0.06 | -2.14 | 2.8 | 2.89 | 2.71 | 22224 |
| 1747353000 | 2.8 | -0.17 | -5.72 | 2.97 | 3 | 2.75 | 39991 |
| 1747266600 | 2.97 | -0.09 | -2.94 | 3.04 | 3.12 | 2.91 | 43012 |
| 1747180200 | 3.06 | -0.05 | -1.61 | 3.1 | 3.1 | 2.9 | 54678 |
| 1747093800 | 3.11 | 0.11 | 3.67 | 3.06 | 3.17 | 2.94 | 48441 |
| 1747007400 | 3 | 0.15 | 5.26 | 3.06 | 3.17 | 2.99 | 65546 |
| 1746921000 | 2.85 | -0.15 | -5.00 | 3 | 3.09 | 2.85 | 31449 |
| 1746834600 | 3 | 0.14 | 4.90 | 2.85 | 3.02 | 2.64 | 23639 |
| 1746748200 | 2.86 | 0.22 | 8.33 | 2.64 | 2.87 | 2.61 | 22964 |
| 1746661800 | 2.64 | 0.04 | 1.54 | 2.61 | 2.66 | 2.54 | 750 |
| 1746575400 | 2.6 | 0.06 | 2.36 | 2.54 | 2.6 | 2.51 | 1534 |
| 1746489000 | 2.54 | -0.27 | -9.61 | 2.82 | 2.87 | 2.53 | 76885 |
| 1746402600 | 2.81 | -0.08 | -2.77 | 2.92 | 2.93 | 2.77 | 38182 |
| 1746316200 | 2.89 | 0.02 | 0.70 | 2.88 | 2.99 | 2.82 | 225181 |
| 1746229800 | 2.87 | 0.09 | 3.24 | 2.78 | 2.94 | 2.74 | 159625 |
| 1746143400 | 2.78 | -0.03 | -1.07 | 2.79 | 2.81 | 2.74 | 608 |
| 1746057000 | 2.81 | 0.1 | 3.69 | 2.71 | 2.88 | 2.69 | 102040 |
| 1745970600 | 2.71 | 0 | 0.00 | 2.73 | 2.83 | 2.67 | 102963 |
| 1745884200 | 2.71 | -0.03 | -1.09 | 2.73 | 2.97 | 2.65 | 205687 |
| 1745797800 | 2.74 | -0.06 | -2.14 | 2.81 | 2.81 | 2.67 | 7925 |
| 1745711400 | 2.8 | 0 | 0.00 | 2.82 | 2.98 | 2.76 | 255184 |
| 1745625000 | 2.8 | 0.07 | 2.56 | 2.73 | 2.84 | 2.63 | 439453 |
| 1745538600 | 2.73 | 0.14 | 5.41 | 2.6 | 2.77 | 2.48 | 1381865 |
| 1745452200 | 2.59 | 0.07 | 2.78 | 2.52 | 2.61 | 2.48 | 951187 |
| 1745365800 | 2.52 | 0.15 | 6.33 | 2.38 | 2.54 | 2.38 | 984751 |
| 1745279400 | 2.37 | 0.04 | 1.72 | 2.36 | 2.47 | 2.36 | 137646 |
| 1745193000 | 2.33 | -0.12 | -4.90 | 2.45 | 2.54 | 2.33 | 4008 |
| 1745106600 | 2.45 | 0.04 | 1.66 | 2.44 | 2.5 | 2.41 | 193342 |
| 1745020200 | 2.41 | -0.03 | -1.23 | 2.44 | 2.61 | 2.39 | 3973 |
| 1744933800 | 2.44 | -0.16 | -6.15 | 2.61 | 2.65 | 2.4 | 5629 |
| 1744847400 | 2.6 | 0.1 | 4.00 | 2.49 | 2.79 | 2.45 | 481227 |
| 1744761000 | 2.5 | -0.38 | -13.19 | 2.85 | 2.9 | 2.48 | 470512 |
| 1744674600 | 2.88 | -0.33 | -10.28 | 3.22 | 3.28 | 2.82 | 542572 |
| 1744588200 | 3.21 | 0.03 | 0.94 | 3.27 | 3.59 | 3.06 | 982871 |
| 1744501800 | 3.18 | 0.24 | 8.16 | 2.91 | 3.48 | 2.85 | 1096580 |
| 1744415400 | 2.94 | 0.14 | 5.00 | 2.8 | 3.14 | 2.72 | 1078429 |
| 1744329000 | 2.8 | -0.31 | -9.97 | 3.09 | 3.12 | 2.7 | 2767369 |
| 1744242600 | 3.11 | 0.02 | 0.65 | 3.04 | 3.57 | 2.76 | 166682 |
| 1744156200 | 3.09 | 0.87 | 39.19 | 2.24 | 5.72 | 2.15 | 1694186 |
| 1744069800 | 2.22 | -0.36 | -13.95 | 2.53 | 2.71 | 2.14 | 137360 |
| 1743983400 | 2.58 | 0.67 | 35.08 | 1.92 | 3.41 | 1.92 | 747905 |
| 1743897000 | 1.91 | -0.01 | -0.52 | 1.92 | 1.97 | 1.89 | 64574 |
| 1743810600 | 1.92 | -0.06 | -3.03 | 1.98 | 2.03 | 1.9 | 59721 |
| 1743724200 | 1.98 | -0.09 | -4.35 | 2.06 | 2.13 | 1.96 | 84882 |
| 1743637800 | 2.07 | -0.25 | -10.78 | 2.3 | 2.32 | 2.04 | 70894 |
| 1743551400 | 2.32 | -0.06 | -2.52 | 2.37 | 2.47 | 2.28 | 46176 |
| 1743465000 | 2.38 | -0.06 | -2.46 | 2.46 | 2.46 | 2.35 | 47374 |
| 1743378600 | 2.44 | -0.02 | -0.81 | 2.46 | 2.56 | 2.39 | 30884 |
| 1743292200 | 2.46 | -0.05 | -1.99 | 2.51 | 2.59 | 2.42 | 33683 |
| 1743205800 | 2.51 | -0.22 | -8.06 | 2.72 | 2.74 | 2.49 | 41648 |
| 1743119400 | 2.73 | -0.14 | -4.88 | 2.87 | 2.9 | 2.7 | 45802 |
| 1743033000 | 2.87 | -0.03 | -1.03 | 2.9 | 2.94 | 2.84 | 56381 |
| 1742946600 | 2.9 | 0.05 | 1.75 | 2.85 | 2.92 | 2.81 | 33051 |
| 1742860200 | 2.85 | 0.07 | 2.52 | 2.78 | 2.92 | 2.74 | 53854 |
| 1742773800 | 2.78 | -0.06 | -2.11 | 2.84 | 2.87 | 2.75 | 15286 |
| 1742687400 | 2.84 | -0.06 | -2.07 | 2.9 | 3.26 | 2.83 | 110490 |
| 1742601000 | 2.9 | 0.15 | 5.45 | 2.75 | 3.03 | 2.73 | 95637 |
| 1742514600 | 2.75 | -0.14 | -4.84 | 2.89 | 2.91 | 2.75 | 27381 |
| 1742428200 | 2.89 | 0.04 | 1.40 | 2.86 | 2.98 | 2.84 | 41306 |
| 1742341800 | 2.85 | 0.05 | 1.79 | 2.81 | 2.88 | 2.72 | 21520 |
| 1742255400 | 2.8 | 0.16 | 6.06 | 2.64 | 2.84 | 2.64 | 41689 |
| 1742169000 | 2.64 | -0.09 | -3.30 | 2.74 | 2.76 | 2.62 | 24230 |
| 1742082600 | 2.73 | -0.03 | -1.09 | 2.77 | 2.8 | 2.69 | 19682 |
| 1741996200 | 2.76 | 0.1 | 3.76 | 2.68 | 2.85 | 2.63 | 42749 |
| 1741909800 | 2.66 | -0.1 | -3.62 | 2.76 | 2.81 | 2.64 | 72785 |
| 1741823400 | 2.76 | 0.17 | 6.56 | 2.6 | 2.81 | 2.51 | 29354 |
| 1741737000 | 2.59 | 0.04 | 1.57 | 2.53 | 2.66 | 2.41 | 36930 |
| 1741650600 | 2.55 | -0.01 | -0.39 | 2.56 | 2.73 | 2.43 | 48071 |
| 1741564200 | 2.56 | -0.31 | -10.80 | 2.88 | 2.9 | 2.53 | 44858 |
| 1741477800 | 2.87 | -0.06 | -2.05 | 2.94 | 2.97 | 2.82 | 8191 |
| 1741391400 | 2.93 | 0.01 | 0.34 | 2.93 | 3.02 | 2.79 | 26987 |
| 1741305000 | 2.92 | -0.02 | -0.68 | 2.95 | 3.11 | 2.92 | 23574 |
| 1741218600 | 2.94 | -0.04 | -1.34 | 2.98 | 3.08 | 2.92 | 14403 |
| 1741132200 | 2.98 | -0.09 | -2.93 | 3.05 | 3.05 | 2.78 | 23231 |
| 1741045800 | 3.07 | -0.4 | -11.53 | 3.46 | 3.47 | 3.02 | 69720 |
| 1740959400 | 3.47 | 0.25 | 7.76 | 3.22 | 3.52 | 3.2 | 81493 |
| 1740873000 | 3.22 | -0.07 | -2.13 | 3.27 | 3.3 | 3.12 | 23036 |
| 1740786600 | 3.29 | -0.03 | -0.90 | 3.31 | 3.31 | 3.03 | 30327 |
| 1740700200 | 3.32 | 0.1 | 3.11 | 3.22 | 3.33 | 3.19 | 21351 |
| 1740613800 | 3.22 | 0.03 | 0.94 | 3.23 | 3.32 | 3.12 | 24949 |
| 1740527400 | 3.19 | 0.01 | 0.31 | 3.21 | 3.27 | 3.03 | 46081 |
| 1740441000 | 3.18 | -0.4 | -11.17 | 3.61 | 3.62 | 3.13 | 44437 |
| 1740354600 | 3.58 | -0.01 | -0.28 | 3.6 | 3.61 | 3.5 | 42312 |
| 1740268200 | 3.59 | 0.16 | 4.66 | 3.45 | 3.6 | 3.45 | 20936 |
|
FORTH/BTC 0,00002301 BTC
+1,77%
|
FORTH/EUR 2,19 €
+2,34%
|
|
FORTH/USD $ 2,50
-3,85%
|
FORTH/GBP £ 2,32
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
