ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ampleforth GovernanceFORTH
US$ 2,50
-0,100
(
-3,85%
)
Info
Posição Posição 436
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,50
Bolsa
GDAX
Venda
US$ 2,50
Último Horário de Negociação
13:56:53
Volume (24h)
$ 793.809
Tamanho da Última Negociação
7,84
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 2,50
Capitalização de Mercado Totalmente Diluída
US$ 37.500.000
Data de Gênese
29/03/2021
Variação Diária 2,42-2,52
Variação de 52 Semanas 1,89-6,54
Oferta em Circulação 10.854.226 / 15.000.000
72.36%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.5Binance119135.34/cdn/crypto/logos/exchanges/BINA.png$ 295.608,561748095077FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT62.0282571158Recentemente
2.5Coinbase31522.24/cdn/crypto/logos/exchanges/GDAX.pngUS$ 78.329,931748095065FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD2https://pro.coinbase.com/trade/FORTH-USD16.4121712968Recentemente
2.5OKX13696.509487/cdn/crypto/logos/exchanges/OKEX.png$ 33.936,411748095074FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT3https://www.okx.com/trade-spot/FORTH-USDT7.13113851901Recentemente
2.5Gate.io12245.72/cdn/crypto/logos/exchanges/GATE.png$ 30.330,801748094666FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT4https://gate.io/trade/FORTH_USDT6.375779585887 mins atrás
0.0009798Gate.io8451.72/cdn/crypto/logos/exchanges/GATE.pngETH 8,211748094666FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH5https://gate.io/trade/FORTH_ETH4.40041939897 mins atrás
2.5Kucoin3032.3934/cdn/crypto/logos/exchanges/KUCN.png$ 7.508,521748094684FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT6https://trade.kucoin.com/FORTH-USDT1.578826882877 mins atrás
2.301E-5Binance1711.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0391561748095077FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC7https://www.binance.com/en/trade/FORTH_BTC0.891202960475Recentemente
2.49LATOKEN1343.4042/cdn/crypto/logos/exchanges/LATK.png$ 3.320,501748093859FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT8https://exchange.latoken.com/exchange/FORTH-USDT0.69944838473720 mins atrás
2.19Bitvavo489.84122367/cdn/crypto/logos/exchanges/BITV.png€ 1.052,821748095077FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR9https://account.bitvavo.com/markets/FORTH-EUR0.255037651865Recentemente
2.49Kraken437.36978709/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.087,291748094486FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD10https://trade.kraken.com/markets/kraken/FORTH/USD0.22771820358510 mins atrás
2.57HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748044920FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD11https://hitbtc.com/FORTH-to-USD014 horas atrás
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001748044934FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC12https://pro.coinbase.com/trade/FORTH-BTC014 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT13https://crypto.com/exchange/trade/FORTH_USDT0-
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001748044934FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP14https://pro.coinbase.com/trade/FORTH-GBP014 horas atrás
2.474E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748094746FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC15https://hitbtc.com/FORTH-to-BTC06 mins atrás
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001748044934FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR16https://pro.coinbase.com/trade/FORTH-EUR014 horas atrás
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001748044923FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT17https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0014 horas atrás
2.62HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001748045074FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT18https://www.huobi.com/en-us/exchange/forth_usdt014 horas atrás
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748044937FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC19https://www.huobi.com/en-us/exchange/forth_btc014 horas atrás
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748044937FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH20https://www.huobi.com/en-us/exchange/forth_eth014 horas atrás
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT21https://www.bibox.com/en/exchange/basic/FORTH_USDT014 horas atrás
2.923E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748044937FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC22https://exchange.latoken.com/exchange/FORTH-BTC014 horas atrás
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001748044921FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH23https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0014 horas atrás
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748044923FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH24https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0014 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT26https://poloniex.com/exchange#USDT_FORTH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.74-0.24-8.759124087592.352.7460626.6373671CX
42.82-0.32-11.34751773052.353.1769746.5580615CX
123.27-0.77-23.54740061161.895.72212285.773732CX
263.57-1.07-29.97198879551.896.54158233.691517CX
524.18-1.68-40.19138755981.896.5498658.8016346CX
1563.28-0.78-23.78048780491.89201104230.136477CX
26047.7132117-45.2132117-94.76036110141.89201131859.906435CX

Sobre FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17480442002.44-0.14-5.432.582.652.421950
17479578002.580.020.782.562.592.551694
17478714002.56-0.12-4.482.692.72.35305802
17477850002.680.051.902.632.722.5940583
17476986002.63-0.03-1.132.692.712.5452376
17476122002.66-0.04-1.482.712.742.61688
17475258002.7-0.04-1.462.742.742.6620290
17474394002.74-0.06-2.142.82.892.7122224
17473530002.8-0.17-5.722.9732.7539991
17472666002.97-0.09-2.943.043.122.9143012
17471802003.06-0.05-1.613.13.12.954678
17470938003.110.113.673.063.172.9448441
174700740030.155.263.063.172.9965546
17469210002.85-0.15-5.0033.092.8531449
174683460030.144.902.853.022.6423639
17467482002.860.228.332.642.872.6122964
17466618002.640.041.542.612.662.54750
17465754002.60.062.362.542.62.511534
17464890002.54-0.27-9.612.822.872.5376885
17464026002.81-0.08-2.772.922.932.7738182
17463162002.890.020.702.882.992.82225181
17462298002.870.093.242.782.942.74159625
17461434002.78-0.03-1.072.792.812.74608
17460570002.810.13.692.712.882.69102040
17459706002.7100.002.732.832.67102963
17458842002.71-0.03-1.092.732.972.65205687
17457978002.74-0.06-2.142.812.812.677925
17457114002.800.002.822.982.76255184
17456250002.80.072.562.732.842.63439453
17455386002.730.145.412.62.772.481381865
17454522002.590.072.782.522.612.48951187
17453658002.520.156.332.382.542.38984751
17452794002.370.041.722.362.472.36137646
17451930002.33-0.12-4.902.452.542.334008
17451066002.450.041.662.442.52.41193342
17450202002.41-0.03-1.232.442.612.393973
17449338002.44-0.16-6.152.612.652.45629
17448474002.60.14.002.492.792.45481227
17447610002.5-0.38-13.192.852.92.48470512
17446746002.88-0.33-10.283.223.282.82542572
17445882003.210.030.943.273.593.06982871
17445018003.180.248.162.913.482.851096580
17444154002.940.145.002.83.142.721078429
17443290002.8-0.31-9.973.093.122.72767369
17442426003.110.020.653.043.572.76166682
17441562003.090.8739.192.245.722.151694186
17440698002.22-0.36-13.952.532.712.14137360
17439834002.580.6735.081.923.411.92747905
17438970001.91-0.01-0.521.921.971.8964574
17438106001.92-0.06-3.031.982.031.959721
17437242001.98-0.09-4.352.062.131.9684882
17436378002.07-0.25-10.782.32.322.0470894
17435514002.32-0.06-2.522.372.472.2846176
17434650002.38-0.06-2.462.462.462.3547374
17433786002.44-0.02-0.812.462.562.3930884
17432922002.46-0.05-1.992.512.592.4233683
17432058002.51-0.22-8.062.722.742.4941648
17431194002.73-0.14-4.882.872.92.745802
17430330002.87-0.03-1.032.92.942.8456381
17429466002.90.051.752.852.922.8133051
17428602002.850.072.522.782.922.7453854
17427738002.78-0.06-2.112.842.872.7515286
17426874002.84-0.06-2.072.93.262.83110490
17426010002.90.155.452.753.032.7395637
17425146002.75-0.14-4.842.892.912.7527381
17424282002.890.041.402.862.982.8441306
17423418002.850.051.792.812.882.7221520
17422554002.80.166.062.642.842.6441689
17421690002.64-0.09-3.302.742.762.6224230
17420826002.73-0.03-1.092.772.82.6919682
17419962002.760.13.762.682.852.6342749
17419098002.66-0.1-3.622.762.812.6472785
17418234002.760.176.562.62.812.5129354
17417370002.590.041.572.532.662.4136930
17416506002.55-0.01-0.392.562.732.4348071
17415642002.56-0.31-10.802.882.92.5344858
17414778002.87-0.06-2.052.942.972.828191
17413914002.930.010.342.933.022.7926987
17413050002.92-0.02-0.682.953.112.9223574
17412186002.94-0.04-1.342.983.082.9214403
17411322002.98-0.09-2.933.053.052.7823231
17410458003.07-0.4-11.533.463.473.0269720
17409594003.470.257.763.223.523.281493
17408730003.22-0.07-2.133.273.33.1223036
17407866003.29-0.03-0.903.313.313.0330327
17407002003.320.13.113.223.333.1921351
17406138003.220.030.943.233.323.1224949
17405274003.190.010.313.213.273.0346081
17404410003.18-0.4-11.173.613.623.1344437
17403546003.58-0.01-0.283.63.613.542312
17402682003.590.164.663.453.63.4520936