ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ampleforth GovernanceFORTH
US$ 2,52
-0,040
(
-1,56%
)
Info
Posição Posição 389
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,52
Bolsa
GDAX
Venda
US$ 2,52
Último Horário de Negociação
20:36:22
Volume (24h)
$ 804.861
Tamanho da Última Negociação
0,099
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 2,52
Capitalização de Mercado Totalmente Diluída
US$ 37.800.000
Data de Gênese
29/03/2021
Variação Diária 2,47-2,64
Variação de 52 Semanas 1,89-6,54
Oferta em Circulação 10.854.226 / 15.000.000
72.36%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.52Binance200921.11/cdn/crypto/logos/exchanges/BINA.png$ 516.120,541750451788FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT64.7893069474Recentemente
2.52OKX34903.195256/cdn/crypto/logos/exchanges/OKEX.png$ 89.605,221750451787FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT2https://www.okx.com/trade-spot/FORTH-USDT11.2549339932Recentemente
2.52Coinbase26227.012/cdn/crypto/logos/exchanges/GDAX.pngUS$ 67.385,611750451788FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD3https://pro.coinbase.com/trade/FORTH-USD8.45719959829Recentemente
2.52Gate.io13598.87/cdn/crypto/logos/exchanges/GATE.png$ 34.860,821750450927FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT4https://gate.io/trade/FORTH_USDT4.3851109650314 mins atrás
0.0010373Gate.io13306.726/cdn/crypto/logos/exchanges/GATE.pngETH 13,561750450927FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH5https://gate.io/trade/FORTH_ETH4.2909057952114 mins atrás
2.52Kucoin11205.7133/cdn/crypto/logos/exchanges/KUCN.png$ 28.644,031750451231FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT6https://trade.kucoin.com/FORTH-USDT3.613410251219 mins atrás
2.51LATOKEN3473.0803/cdn/crypto/logos/exchanges/LATK.png$ 8.874,691750450013FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT7https://exchange.latoken.com/exchange/FORTH-USDT1.1199344141130 mins atrás
2.426E-5Binance3325.77/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0814321750451788FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC8https://www.binance.com/en/trade/FORTH_BTC1.07243252522Recentemente
2.51Kraken3092.46472613/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.917,801750451174FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD9https://trade.kraken.com/markets/kraken/FORTH/USD0.99720057471910 mins atrás
2.54HTX53.6241/cdn/crypto/logos/exchanges/HUOB.png$ 136,341750431091FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT10https://www.huobi.com/en-us/exchange/forth_usdt0.0172917035686 horas atrás
2.23Bitvavo7.04962501/cdn/crypto/logos/exchanges/BITV.png€ 15,611750396104FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR11https://account.bitvavo.com/markets/FORTH-EUR0.0022732321090415 horas atrás
2.923E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC12https://exchange.latoken.com/exchange/FORTH-BTC021 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT13https://crypto.com/exchange/trade/FORTH_USDT0-
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377723FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH14https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0021 horas atrás
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750377721FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH15https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0021 horas atrás
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750377723FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT16https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0021 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH17https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC18https://www.huobi.com/en-us/exchange/forth_btc021 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT19https://poloniex.com/exchange#USDT_FORTH0-
2.33HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD20https://hitbtc.com/FORTH-to-USD021 horas atrás
2.474E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750451724FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC21https://hitbtc.com/FORTH-to-BTC0Recentemente
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001750377734FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP22https://pro.coinbase.com/trade/FORTH-GBP021 horas atrás
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750377734FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR23https://pro.coinbase.com/trade/FORTH-EUR021 horas atrás
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750377727FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH24https://www.huobi.com/en-us/exchange/forth_eth021 horas atrás
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750377734FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC25https://pro.coinbase.com/trade/FORTH-BTC021 horas atrás
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT26https://www.bibox.com/en/exchange/basic/FORTH_USDT021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.490.031.204819277112.412.6217149.2189136CX
42.58-0.06-2.325581395352.192.7967440.0874048CX
122.72-0.2-7.352941176471.895.72221269.901067CX
265.11-2.59-50.68493150681.896.43152145.372366CX
523.05-0.53-17.37704918031.896.54100755.12631CX
1562.67-0.15-5.617977528091.8910.49101580.902215CX
26047.7132117-45.1932117-94.71844399021.89201130760.86116CX

Sobre FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17503770002.56-0.02-0.782.582.592.4926413
17502906002.580.020.782.562.622.5320961
17502042002.560.041.592.512.622.482620
17501178002.520.031.202.492.572.4717686
17500314002.490.041.632.442.52.4225477
17499450002.45-0.03-1.212.472.492.425454
17498586002.48-0.06-2.362.492.522.4121430
17497722002.54-0.05-1.932.592.62.5314250
17496858002.59-0.07-2.632.662.712.5719236
17495994002.660.062.312.612.692.57312143
17495130002.60.083.172.542.622.49297740
17494266002.52-0.04-1.562.542.582.535295
17493402002.560.218.942.352.582.3596455
17492538002.3500.002.342.422.3233266
17491674002.35-0.01-0.422.362.472.27108799
17490810002.36-0.03-1.262.42.472.3425074
17489946002.39-0.03-1.242.422.462.3723647
17489082002.420.083.422.332.442.3139515
17488218002.340.010.432.342.372.2627172
17487354002.330.14.482.222.482.19172991
17486490002.23-0.31-12.202.572.792.21304592
17485626002.54-0.01-0.392.542.612.5257262
17484762002.550.052.002.492.612.4776535
17483898002.50.010.402.492.542.4234686
17483034002.490.020.812.472.522.4328909
17482170002.47-0.01-0.402.482.492.4113873
17481306002.480.041.642.422.562.4244878
17480442002.44-0.14-5.432.582.652.421950
17479578002.580.020.782.562.592.551694
17478714002.56-0.12-4.482.692.72.35305802
17477850002.680.051.902.632.722.5940583
17476986002.63-0.03-1.132.692.712.5452376
17476122002.66-0.04-1.482.712.742.61688
17475258002.7-0.04-1.462.742.742.6620290
17474394002.74-0.06-2.142.82.892.7122224
17473530002.8-0.17-5.722.9732.7539991
17472666002.97-0.09-2.943.043.122.9143012
17471802003.06-0.05-1.613.13.12.954678
17470938003.110.113.673.063.172.9448441
174700740030.155.263.063.172.9965546
17469210002.85-0.15-5.0033.092.8531449
174683460030.144.902.853.022.6423639
17467482002.860.228.332.642.872.6122964
17466618002.640.041.542.612.662.54750
17465754002.60.062.362.542.62.511534
17464890002.54-0.27-9.612.822.872.5376885
17464026002.81-0.08-2.772.922.932.7738182
17463162002.890.020.702.882.992.82225181
17462298002.870.093.242.782.942.74159625
17461434002.78-0.03-1.072.792.812.74608
17460570002.810.13.692.712.882.69102040
17459706002.7100.002.732.832.67102963
17458842002.71-0.03-1.092.732.972.65205687
17457978002.74-0.06-2.142.812.812.677925
17457114002.800.002.822.982.76255184
17456250002.80.072.562.732.842.63439453
17455386002.730.145.412.62.772.481381865
17454522002.590.072.782.522.612.48951187
17453658002.520.156.332.382.542.38984751
17452794002.370.041.722.362.472.36137646
17451930002.33-0.12-4.902.452.542.334008
17451066002.450.041.662.442.52.41193342
17450202002.41-0.03-1.232.442.612.393973
17449338002.44-0.16-6.152.612.652.45629
17448474002.60.14.002.492.792.45481227
17447610002.5-0.38-13.192.852.92.48470512
17446746002.88-0.33-10.283.223.282.82542572
17445882003.210.030.943.273.593.06982871
17445018003.180.248.162.913.482.851096580
17444154002.940.145.002.83.142.721078429
17443290002.8-0.31-9.973.093.122.72767369
17442426003.110.020.653.043.572.76166682
17441562003.090.8739.192.245.722.151694186
17440698002.22-0.36-13.952.532.712.14137360
17439834002.580.6735.081.923.411.92747905
17438970001.91-0.01-0.521.921.971.8964574
17438106001.92-0.06-3.031.982.031.959721
17437242001.98-0.09-4.352.062.131.9684882
17436378002.07-0.25-10.782.32.322.0470894
17435514002.32-0.06-2.522.372.472.2846176
17434650002.38-0.06-2.462.462.462.3547374
17433786002.44-0.02-0.812.462.562.3930884
17432922002.46-0.05-1.992.512.592.4233683
17432058002.51-0.22-8.062.722.742.4941648
17431194002.73-0.14-4.882.872.92.745802
17430330002.87-0.03-1.032.92.942.8456381
17429466002.90.051.752.852.922.8133051
17428602002.850.072.522.782.922.7453854
17427738002.78-0.06-2.112.842.872.7515286
17426874002.84-0.06-2.072.93.262.83110490
17426010002.90.155.452.753.032.7395637
17425146002.75-0.14-4.842.892.912.7527381