Ampleforth GovernanceFORTH

US$ 2,45

-0,150

(

-5,77%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 442

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,45

Bolsa

GDAX

Venda

US$ 2,45

Último Horário de Negociação

01:20:56

Volume (24h)

$ 1.021.938

Tamanho da Última Negociação

2,05

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 2,45

Capitalização de Mercado Totalmente Diluída

US$ 36.750.000

Data de Gênese

29/03/2021

Variação Diária 2,42-2,45

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 10.854.226 / 15.000.000

72.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.45	Binance	3879.38	/cdn/crypto/logos/exchanges/BINA.png	$ 9.451,10	1748049679	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	42.073927679	Recentemente
2.45	Coinbase	1748.042	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.268,08	1748049677	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	2	https://pro.coinbase.com/trade/FORTH-USD	18.958439928	Recentemente
2.44	OKX	1416.042288	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.447,90	1748049612	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	3	https://www.okx.com/trade-spot/FORTH-USDT	15.357727476	Recentemente
2.44	Gate.io	797.65	/cdn/crypto/logos/exchanges/GATE.png	$ 1.945,21	1748048091	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	4	https://gate.io/trade/FORTH_USDT	8.6509360808	26 mins atrás
0.0009662	Gate.io	414.946	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,398652	1748048092	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	5	https://gate.io/trade/FORTH_ETH	4.50030881086	26 mins atrás
2.268E-5	Binance	389.39	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,008838	1748049677	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	6	https://www.binance.com/en/trade/FORTH_BTC	4.22314047578	Recentemente
2.44	Kucoin	356.0363	/cdn/crypto/logos/exchanges/KUCN.png	$ 866,40	1748049413	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	7	https://trade.kucoin.com/FORTH-USDT	3.86140196044	Recentemente
2.14	Bitvavo	210.56308835	/cdn/crypto/logos/exchanges/BITV.png	€ 449,20	1748049670	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	8	https://account.bitvavo.com/markets/FORTH-EUR	2.28366804776	Recentemente
2.44	LATOKEN	8.3398	/cdn/crypto/logos/exchanges/LATK.png	$ 20,30	1748048342	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	9	https://exchange.latoken.com/exchange/FORTH-USDT	0.0904495414363	22 mins atrás
2.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1748044920	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	10	https://hitbtc.com/FORTH-to-USD	0	1 hora atrás
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1748044934	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	11	https://pro.coinbase.com/trade/FORTH-BTC	0	1 hora atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	12	https://crypto.com/exchange/trade/FORTH_USDT	0	-
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1748044934	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	13	https://pro.coinbase.com/trade/FORTH-GBP	0	1 hora atrás
2.474E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1748049526	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	14	https://hitbtc.com/FORTH-to-BTC	0	Recentemente
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1748044934	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	15	https://pro.coinbase.com/trade/FORTH-EUR	0	1 hora atrás
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1748044923	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	16	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	1 hora atrás
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1748044927	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	1 hora atrás
2.62	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1748045074	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	18	https://www.huobi.com/en-us/exchange/forth_usdt	0	1 hora atrás
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1748044937	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	19	https://www.huobi.com/en-us/exchange/forth_btc	0	1 hora atrás
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1748044937	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	20	https://www.huobi.com/en-us/exchange/forth_eth	0	1 hora atrás
2.923E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1748044937	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	21	https://exchange.latoken.com/exchange/FORTH-BTC	0	1 hora atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1748044921	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	23	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	1 hora atrás
2.44	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1748049077	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	24	https://trade.kraken.com/markets/kraken/FORTH/USD	0	10 mins atrás
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748044923	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	26	https://poloniex.com/exchange#USDT_FORTH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1748044200	2.44	-0.14	-5.43	2.58	2.65	2.42	1950
1747957800	2.58	0.02	0.78	2.56	2.59	2.55	1694
1747871400	2.56	-0.12	-4.48	2.69	2.7	2.35	305802
1747785000	2.68	0.05	1.90	2.63	2.72	2.59	40583
1747698600	2.63	-0.03	-1.13	2.69	2.71	2.54	52376
1747612200	2.66	-0.04	-1.48	2.71	2.74	2.6	1688
1747525800	2.7	-0.04	-1.46	2.74	2.74	2.66	20290
1747439400	2.74	-0.06	-2.14	2.8	2.89	2.71	22224
1747353000	2.8	-0.17	-5.72	2.97	3	2.75	39991
1747266600	2.97	-0.09	-2.94	3.04	3.12	2.91	43012
1747180200	3.06	-0.05	-1.61	3.1	3.1	2.9	54678
1747093800	3.11	0.11	3.67	3.06	3.17	2.94	48441
1747007400	3	0.15	5.26	3.06	3.17	2.99	65546
1746921000	2.85	-0.15	-5.00	3	3.09	2.85	31449
1746834600	3	0.14	4.90	2.85	3.02	2.64	23639
1746748200	2.86	0.22	8.33	2.64	2.87	2.61	22964
1746661800	2.64	0.04	1.54	2.61	2.66	2.54	750
1746575400	2.6	0.06	2.36	2.54	2.6	2.51	1534
1746489000	2.54	-0.27	-9.61	2.82	2.87	2.53	76885
1746402600	2.81	-0.08	-2.77	2.92	2.93	2.77	38182
1746316200	2.89	0.02	0.70	2.88	2.99	2.82	225181
1746229800	2.87	0.09	3.24	2.78	2.94	2.74	159625
1746143400	2.78	-0.03	-1.07	2.79	2.81	2.74	608
1746057000	2.81	0.1	3.69	2.71	2.88	2.69	102040
1745970600	2.71	0	0.00	2.73	2.83	2.67	102963
1745884200	2.71	-0.03	-1.09	2.73	2.97	2.65	205687
1745797800	2.74	-0.06	-2.14	2.81	2.81	2.67	7925
1745711400	2.8	0	0.00	2.82	2.98	2.76	255184
1745625000	2.8	0.07	2.56	2.73	2.84	2.63	439453
1745538600	2.73	0.14	5.41	2.6	2.77	2.48	1381865
1745452200	2.59	0.07	2.78	2.52	2.61	2.48	951187
1745365800	2.52	0.15	6.33	2.38	2.54	2.38	984751
1745279400	2.37	0.04	1.72	2.36	2.47	2.36	137646
1745193000	2.33	-0.12	-4.90	2.45	2.54	2.33	4008
1745106600	2.45	0.04	1.66	2.44	2.5	2.41	193342
1745020200	2.41	-0.03	-1.23	2.44	2.61	2.39	3973
1744933800	2.44	-0.16	-6.15	2.61	2.65	2.4	5629
1744847400	2.6	0.1	4.00	2.49	2.79	2.45	481227
1744761000	2.5	-0.38	-13.19	2.85	2.9	2.48	470512
1744674600	2.88	-0.33	-10.28	3.22	3.28	2.82	542572
1744588200	3.21	0.03	0.94	3.27	3.59	3.06	982871
1744501800	3.18	0.24	8.16	2.91	3.48	2.85	1096580
1744415400	2.94	0.14	5.00	2.8	3.14	2.72	1078429
1744329000	2.8	-0.31	-9.97	3.09	3.12	2.7	2767369
1744242600	3.11	0.02	0.65	3.04	3.57	2.76	166682
1744156200	3.09	0.87	39.19	2.24	5.72	2.15	1694186
1744069800	2.22	-0.36	-13.95	2.53	2.71	2.14	137360
1743983400	2.58	0.67	35.08	1.92	3.41	1.92	747905
1743897000	1.91	-0.01	-0.52	1.92	1.97	1.89	64574
1743810600	1.92	-0.06	-3.03	1.98	2.03	1.9	59721
1743724200	1.98	-0.09	-4.35	2.06	2.13	1.96	84882
1743637800	2.07	-0.25	-10.78	2.3	2.32	2.04	70894
1743551400	2.32	-0.06	-2.52	2.37	2.47	2.28	46176
1743465000	2.38	-0.06	-2.46	2.46	2.46	2.35	47374
1743378600	2.44	-0.02	-0.81	2.46	2.56	2.39	30884
1743292200	2.46	-0.05	-1.99	2.51	2.59	2.42	33683
1743205800	2.51	-0.22	-8.06	2.72	2.74	2.49	41648
1743119400	2.73	-0.14	-4.88	2.87	2.9	2.7	45802
1743033000	2.87	-0.03	-1.03	2.9	2.94	2.84	56381
1742946600	2.9	0.05	1.75	2.85	2.92	2.81	33051
1742860200	2.85	0.07	2.52	2.78	2.92	2.74	53854
1742773800	2.78	-0.06	-2.11	2.84	2.87	2.75	15286
1742687400	2.84	-0.06	-2.07	2.9	3.26	2.83	110490
1742601000	2.9	0.15	5.45	2.75	3.03	2.73	95637
1742514600	2.75	-0.14	-4.84	2.89	2.91	2.75	27381
1742428200	2.89	0.04	1.40	2.86	2.98	2.84	41306
1742341800	2.85	0.05	1.79	2.81	2.88	2.72	21520
1742255400	2.8	0.16	6.06	2.64	2.84	2.64	41689
1742169000	2.64	-0.09	-3.30	2.74	2.76	2.62	24230
1742082600	2.73	-0.03	-1.09	2.77	2.8	2.69	19682
1741996200	2.76	0.1	3.76	2.68	2.85	2.63	42749
1741909800	2.66	-0.1	-3.62	2.76	2.81	2.64	72785
1741823400	2.76	0.17	6.56	2.6	2.81	2.51	29354
1741737000	2.59	0.04	1.57	2.53	2.66	2.41	36930
1741650600	2.55	-0.01	-0.39	2.56	2.73	2.43	48071
1741564200	2.56	-0.31	-10.80	2.88	2.9	2.53	44858
1741477800	2.87	-0.06	-2.05	2.94	2.97	2.82	8191
1741391400	2.93	0.01	0.34	2.93	3.02	2.79	26987
1741305000	2.92	-0.02	-0.68	2.95	3.11	2.92	23574
1741218600	2.94	-0.04	-1.34	2.98	3.08	2.92	14403
1741132200	2.98	-0.09	-2.93	3.05	3.05	2.78	23231
1741045800	3.07	-0.4	-11.53	3.46	3.47	3.02	69720
1740959400	3.47	0.25	7.76	3.22	3.52	3.2	81493
1740873000	3.22	-0.07	-2.13	3.27	3.3	3.12	23036
1740786600	3.29	-0.03	-0.90	3.31	3.31	3.03	30327
1740700200	3.32	0.1	3.11	3.22	3.33	3.19	21351
1740613800	3.22	0.03	0.94	3.23	3.32	3.12	24949
1740527400	3.19	0.01	0.31	3.21	3.27	3.03	46081
1740441000	3.18	-0.4	-11.17	3.61	3.62	3.13	44437
1740354600	3.58	-0.01	-0.28	3.6	3.61	3.5	42312
1740268200	3.59	0.16	4.66	3.45	3.6	3.45	20936