Ampleforth GovernanceFORTH

US$ 2,44

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 409

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,44

Bolsa

GDAX

Venda

US$ 2,44

Último Horário de Negociação

00:16:00

Volume (24h)

$ 415.925

Tamanho da Última Negociação

8,20

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 2,44

Capitalização de Mercado Totalmente Diluída

US$ 36.600.000

Data de Gênese

29/03/2021

Variação Diária 2,44-2,44

Variação de 52 Semanas 1,89-6,54

Oferta em Circulação 10.854.226 / 15.000.000

72.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.44	Binance	1480	/cdn/crypto/logos/exchanges/BINA.png	$ 3.610,50	1749946588	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	87.4073579527	Recentemente
2.317E-5	Binance	94.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002196	1749946577	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	2	https://www.binance.com/en/trade/FORTH_BTC	5.59820504077	Recentemente
2.44	Kucoin	72.1537	/cdn/crypto/logos/exchanges/KUCN.png	$ 176,18	1749945900	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	3	https://trade.kucoin.com/FORTH-USDT	4.26132721859	12 mins atrás
2.44	OKX	28.679597	/cdn/crypto/logos/exchanges/OKEX.png	$ 69,89	1749946560	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	4	https://www.okx.com/trade-spot/FORTH-USDT	1.69378905467	Recentemente
2.44	Coinbase	17.598	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42,94	1749946581	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	5	https://pro.coinbase.com/trade/FORTH-USD	1.03932073328	Recentemente
2.923E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749945729	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	6	https://exchange.latoken.com/exchange/FORTH-BTC	0	14 mins atrás
2.44	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749945729	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	7	https://exchange.latoken.com/exchange/FORTH-USDT	0	14 mins atrás
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749945726	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	14 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	9	https://crypto.com/exchange/trade/FORTH_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	10	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
2.1	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1749946581	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	11	https://account.bitvavo.com/markets/FORTH-EUR	0	Recentemente
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1749945721	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	12	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	14 mins atrás
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1749945722	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	13	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	14 mins atrás
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749945722	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	14	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	14 mins atrás
2.35	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1749946561	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	15	https://www.huobi.com/en-us/exchange/forth_usdt	0	Recentemente
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749945728	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	16	https://www.huobi.com/en-us/exchange/forth_eth	0	14 mins atrás
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1749945728	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	17	https://pro.coinbase.com/trade/FORTH-BTC	0	14 mins atrás
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1749945728	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	18	https://pro.coinbase.com/trade/FORTH-GBP	0	14 mins atrás
2.45	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1749946588	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	19	https://trade.kraken.com/markets/kraken/FORTH/USD	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	20	https://poloniex.com/exchange#USDT_FORTH	0	-
2.474E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749946321	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	21	https://hitbtc.com/FORTH-to-BTC	0	Recentemente
2.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749945720	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	22	https://hitbtc.com/FORTH-to-USD	0	15 mins atrás
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1749945728	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	23	https://pro.coinbase.com/trade/FORTH-EUR	0	14 mins atrás
0.0009645	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749945728	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	24	https://gate.io/trade/FORTH_ETH	0	14 mins atrás
2.44	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1749945728	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	25	https://gate.io/trade/FORTH_USDT	0	14 mins atrás
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749945728	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	26	https://www.huobi.com/en-us/exchange/forth_btc	0	14 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.35	0.09	3.82978723404	2.35	2.71	113793.100407	CX
4	2.74	-0.3	-10.9489051095	2.19	2.79	79005.142848	CX
12	2.9	-0.46	-15.8620689655	1.89	5.72	223844.344066	CX
26	5.59	-3.15	-56.3506261181	1.89	6.54	157414.882539	CX
52	3.55	-1.11	-31.2676056338	1.89	6.54	101290.107633	CX
156	2.88	-0.44	-15.2777777778	1.89	201	101893.528585	CX
260	47.7132117	-45.2732117	-94.886112435	1.89	201	131213.037287	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749945000	2.45	-0.03	-1.21	2.47	2.49	2.42	5454
1749858600	2.48	-0.06	-2.36	2.49	2.52	2.41	21430
1749772200	2.54	-0.05	-1.93	2.59	2.6	2.53	14250
1749685800	2.59	-0.07	-2.63	2.66	2.71	2.57	19236
1749599400	2.66	0.06	2.31	2.61	2.69	2.57	312143
1749513000	2.6	0.08	3.17	2.54	2.62	2.49	297740
1749426600	2.52	-0.04	-1.56	2.54	2.58	2.5	35295
1749340200	2.56	0.21	8.94	2.35	2.58	2.35	96455
1749253800	2.35	0	0.00	2.34	2.42	2.32	33266
1749167400	2.35	-0.01	-0.42	2.36	2.47	2.27	108799
1749081000	2.36	-0.03	-1.26	2.4	2.47	2.34	25074
1748994600	2.39	-0.03	-1.24	2.42	2.46	2.37	23647
1748908200	2.42	0.08	3.42	2.33	2.44	2.31	39515
1748821800	2.34	0.01	0.43	2.34	2.37	2.26	27172
1748735400	2.33	0.1	4.48	2.22	2.48	2.19	172991
1748649000	2.23	-0.31	-12.20	2.57	2.79	2.21	304592
1748562600	2.54	-0.01	-0.39	2.54	2.61	2.52	57262
1748476200	2.55	0.05	2.00	2.49	2.61	2.47	76535
1748389800	2.5	0.01	0.40	2.49	2.54	2.42	34686
1748303400	2.49	0.02	0.81	2.47	2.52	2.43	28909
1748217000	2.47	-0.01	-0.40	2.48	2.49	2.41	13873
1748130600	2.48	0.04	1.64	2.42	2.56	2.42	44878
1748044200	2.44	-0.14	-5.43	2.58	2.65	2.42	1950
1747957800	2.58	0.02	0.78	2.56	2.59	2.55	1694
1747871400	2.56	-0.12	-4.48	2.69	2.7	2.35	305802
1747785000	2.68	0.05	1.90	2.63	2.72	2.59	40583
1747698600	2.63	-0.03	-1.13	2.69	2.71	2.54	52376
1747612200	2.66	-0.04	-1.48	2.71	2.74	2.6	1688
1747525800	2.7	-0.04	-1.46	2.74	2.74	2.66	20290
1747439400	2.74	-0.06	-2.14	2.8	2.89	2.71	22224
1747353000	2.8	-0.17	-5.72	2.97	3	2.75	39991
1747266600	2.97	-0.09	-2.94	3.04	3.12	2.91	43012
1747180200	3.06	-0.05	-1.61	3.1	3.1	2.9	54678
1747093800	3.11	0.11	3.67	3.06	3.17	2.94	48441
1747007400	3	0.15	5.26	3.06	3.17	2.99	65546
1746921000	2.85	-0.15	-5.00	3	3.09	2.85	31449
1746834600	3	0.14	4.90	2.85	3.02	2.64	23639
1746748200	2.86	0.22	8.33	2.64	2.87	2.61	22964
1746661800	2.64	0.04	1.54	2.61	2.66	2.54	750
1746575400	2.6	0.06	2.36	2.54	2.6	2.51	1534
1746489000	2.54	-0.27	-9.61	2.82	2.87	2.53	76885
1746402600	2.81	-0.08	-2.77	2.92	2.93	2.77	38182
1746316200	2.89	0.02	0.70	2.88	2.99	2.82	225181
1746229800	2.87	0.09	3.24	2.78	2.94	2.74	159625
1746143400	2.78	-0.03	-1.07	2.79	2.81	2.74	608
1746057000	2.81	0.1	3.69	2.71	2.88	2.69	102040
1745970600	2.71	0	0.00	2.73	2.83	2.67	102963
1745884200	2.71	-0.03	-1.09	2.73	2.97	2.65	205687
1745797800	2.74	-0.06	-2.14	2.81	2.81	2.67	7925
1745711400	2.8	0	0.00	2.82	2.98	2.76	255184
1745625000	2.8	0.07	2.56	2.73	2.84	2.63	439453
1745538600	2.73	0.14	5.41	2.6	2.77	2.48	1381865
1745452200	2.59	0.07	2.78	2.52	2.61	2.48	951187
1745365800	2.52	0.15	6.33	2.38	2.54	2.38	984751
1745279400	2.37	0.04	1.72	2.36	2.47	2.36	137646
1745193000	2.33	-0.12	-4.90	2.45	2.54	2.33	4008
1745106600	2.45	0.04	1.66	2.44	2.5	2.41	193342
1745020200	2.41	-0.03	-1.23	2.44	2.61	2.39	3973
1744933800	2.44	-0.16	-6.15	2.61	2.65	2.4	5629
1744847400	2.6	0.1	4.00	2.49	2.79	2.45	481227
1744761000	2.5	-0.38	-13.19	2.85	2.9	2.48	470512
1744674600	2.88	-0.33	-10.28	3.22	3.28	2.82	542572
1744588200	3.21	0.03	0.94	3.27	3.59	3.06	982871
1744501800	3.18	0.24	8.16	2.91	3.48	2.85	1096580
1744415400	2.94	0.14	5.00	2.8	3.14	2.72	1078429
1744329000	2.8	-0.31	-9.97	3.09	3.12	2.7	2767369
1744242600	3.11	0.02	0.65	3.04	3.57	2.76	166682
1744156200	3.09	0.87	39.19	2.24	5.72	2.15	1694186
1744069800	2.22	-0.36	-13.95	2.53	2.71	2.14	137360
1743983400	2.58	0.67	35.08	1.92	3.41	1.92	747905
1743897000	1.91	-0.01	-0.52	1.92	1.97	1.89	64574
1743810600	1.92	-0.06	-3.03	1.98	2.03	1.9	59721
1743724200	1.98	-0.09	-4.35	2.06	2.13	1.96	84882
1743637800	2.07	-0.25	-10.78	2.3	2.32	2.04	70894
1743551400	2.32	-0.06	-2.52	2.37	2.47	2.28	46176
1743465000	2.38	-0.06	-2.46	2.46	2.46	2.35	47374
1743378600	2.44	-0.02	-0.81	2.46	2.56	2.39	30884
1743292200	2.46	-0.05	-1.99	2.51	2.59	2.42	33683
1743205800	2.51	-0.22	-8.06	2.72	2.74	2.49	41648
1743119400	2.73	-0.14	-4.88	2.87	2.9	2.7	45802
1743033000	2.87	-0.03	-1.03	2.9	2.94	2.84	56381
1742946600	2.9	0.05	1.75	2.85	2.92	2.81	33051
1742860200	2.85	0.07	2.52	2.78	2.92	2.74	53854
1742773800	2.78	-0.06	-2.11	2.84	2.87	2.75	15286
1742687400	2.84	-0.06	-2.07	2.9	3.26	2.83	110490
1742601000	2.9	0.15	5.45	2.75	3.03	2.73	95637
1742514600	2.75	-0.14	-4.84	2.89	2.91	2.75	27381
1742428200	2.89	0.04	1.40	2.86	2.98	2.84	41306
1742341800	2.85	0.05	1.79	2.81	2.88	2.72	21520
1742255400	2.8	0.16	6.06	2.64	2.84	2.64	41689
1742169000	2.64	-0.09	-3.30	2.74	2.76	2.62	24230
1742082600	2.73	-0.03	-1.09	2.77	2.8	2.69	19682