ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AnimalGo GoMoney2GOM2
US$ 0,00502
-0,000036
(
-0,71%
)
Info
Posição Posição 4988
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,004392
Bolsa
KUCN
Venda
US$ 0,005647
Último Horário de Negociação
19:42:51
Volume (24h)
$ 0
Tamanho da Última Negociação
10,15
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00274
Capitalização de Mercado Totalmente Diluída
US$ 5.019.620
Data de Gênese
29/10/2019
Variação Diária 0,005003-0,005061
Variação de 52 Semanas 0,002135-0,048775
Oferta em Circulação 0 / 1.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.002561Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728777735GOM2/USDThttps://trade.kucoin.com/GOM2-USDTUSDT1https://trade.kucoin.com/GOM2-USDT013 horas atrás
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728777735GOM2/BTChttps://trade.kucoin.com/GOM2-BTCBTC2https://trade.kucoin.com/GOM2-BTC013 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GOM2/ETHhttps://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7ETH3https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd70-
3.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728777735GOM2/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2BTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.004961465.816E-51.172235591940.004711240.047052824731.48787143CX
40.004800750.000218874.559079310520.004538280.047052823548.61590357CX
120.00537029-0.00035067-6.529814963440.003973760.047052824337.19721548CX
260.00536766-0.00034804-6.484017244010.003973760.048774754524.64687158CX
520.00214220.00287742134.3207917090.002134630.048774754770.05978342CX
15600000.0779798868643.7609274CX
26000000.8999944887.8587146CX

Sobre GOM2

AnimalGo is a reward-type pet community application.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17287770000.005052245.6E-51.120.005002650.005076490.004997760
17286906000.004996050.000180513.750.004820310.005072830.004807150
17286042000.00481554-3.4E-5-0.700.00484530.004897880.004711240
17285178000.00484944-0.000126-2.530.004971910.005000210.004826140
17284314000.00497569-1.9E-5-0.380.004983810.005054790.004949440
17283450000.00499422-3.4E-5-0.680.004860010.047052820.0048370933120
17282586000.005027946.3E-51.270.004961460.005032630.004946820
17281722000.004964563.0E-60.060.004974290.00498940.0049370
17280858000.004961820.000100622.070.004860010.004996630.004837090
17279994000.00486125.0E-60.100.004843770.004915040.0048014133120
17279130000.00485586-1.6E-5-0.330.004866590.004982780.004798280
17278266000.00487156-0.000187-3.700.005066440.005126610.004818160
17277402000.00505855-0.000197-3.750.00524290.005245520.005035160
17276538000.00525603-1.0E-5-0.190.005270320.005280090.005236170
17275674000.005266116.0E-60.110.005266320.005296210.005236310
17274810000.005259784.7E-50.900.005209070.00531980.005187710
17273946000.005212780.000173963.450.005055470.005259540.005013660
17273082000.00503882-0.000109-2.120.005141490.005169350.005036770
17272218000.005148077.8E-51.540.005066190.005172760.005018710
17271354000.00506997-1.1E-5-0.220.004640420.005109430.0045382833120
17270490000.00508073-3.5E-7-0.010.00507010.005114330.004992070
17269626000.005081083.4E-50.670.005056290.005081080.005022020
17268762000.005047416.0E-60.120.005033930.005128180.004993880
17267898000.005041230.000141972.900.004942390.005108530.004935740
17267034000.004899267.8E-51.620.004823980.004910150.004739950
17266170000.00482160.00015523.330.004659550.004906850.004610770
17265306000.0046664-6.5E-5-1.370.004734050.004736290.004604350
17264442000.00473131-7.0E-5-1.460.004800750.004831130.00470020
17263578000.00480145-4.6E-5-0.950.004843350.004851840.004760520
17262714000.004846950.00019274.140.004653820.004852920.004612860
17261850000.004654256.5E-51.420.004591470.004684520.004589740
17260986000.00458954-1.9E-5-0.410.004610590.004639950.004444590
17260122000.00460871-0.012528-73.110.004556560.004642730.00451430
17259258000.017136760.01273934289.700.004640420.017375370.0045382833120
17258394000.004397427.0E-51.620.004333990.004425270.004290960
17257530000.004327811.8E-50.420.004318880.004385860.004299470
17256666000.00431023-0.000182-4.050.004493610.004554720.004203290
17255802000.00449216-0.000139-3.000.004640420.004658880.004462040
17254938000.00463111.8E-50.390.004593490.004680280.004465340
17254074000.00461266-0.00012-2.540.004730650.004782910.004605720
17253210000.004733120.000152393.330.004716580.004752910.0045918533120
17252346000.00458073-0.000136-2.880.004716580.00472310.004579620
17251482000.00471636-1.1E-5-0.230.004728510.004747820.004701270
17250618000.00472778-2.2E-5-0.460.004743780.004790470.004632920
17249754000.004751.5E-50.320.004722190.004893880.004710260
17248890000.00473479-3.8E-5-0.800.004759720.004816040.004633870
17248026000.0047728-0.00026-5.170.005030.005055630.004642030
17247162000.00503242-0.00011-2.140.00514870.00515580.005032420
17246298000.005142092.2E-50.430.005135810.00520.005107370
17245434000.00512038-1.0E-6-0.020.005128490.005160050.005093330
17244570000.00512180.000290946.020.004830760.005185530.004830760
17243706000.00483086-6.4E-5-1.310.004701180.018488340.0045028733120
17242842000.00489440.00016543.500.004720590.004910960.004711330
17241978000.004729-2.2E-5-0.460.00475190.004906520.00468870
17241114000.004751264.9E-51.040.004701180.017578080.0045028733120
17240250000.00470218-5.2E-5-1.090.004759150.004817080.004702180
17239386000.004754554.0E-50.850.004710250.004773080.004707420
17238522000.004714130.00010652.310.004604910.004786220.004573570
17237658000.00460763-0.0001-2.120.004701180.004787230.004502870
17236794000.00470796-0.000134-2.770.004841810.00494140.004679030
17235930000.004842079.0E-51.890.004748430.004924450.004679010
17235066000.004751964.5E-50.960.004938890.004938890.0046294333120
17234202000.00470654-0.000163-3.350.004888690.004938860.004667470
17233338000.00486911.4E-50.290.004870290.004918830.004823960
17232474000.00485504-8.8E-5-1.780.004938890.004938890.004769150
17231610000.004942830.0005313112.040.004402460.00501220.004385660
17230746000.00441152-6.7E-5-1.500.004483840.004615030.004366920
17229882000.0044790.000137583.170.004319420.004565320.004319420
17229018000.00434142-0.000315-6.760.004853520.037607320.0039737633120
17228154000.00465662-0.000204-4.200.004853520.004885930.004585810
17227290000.00486019-5.5E-5-1.120.004913720.004971990.0047920
17226426000.00491526-0.000304-5.820.005233990.005241760.004895010
17225562000.005219264.3E-50.830.005172950.005246180.00498340
17224698000.00517634-0.000122-2.300.00529360.005345470.005161910
17223834000.00529864-0.014748-73.570.005345920.005358250.00522430
17222970000.020046810.01458907267.310.005263090.0210.0052630933120
17222106000.005457741.1E-50.200.00542420.005462550.005369010
17221242000.005446951.4E-50.260.005433030.005550920.005335640
17220378000.00543270.000173093.290.005263090.005456310.005263090
17219514000.005259612.9E-50.550.005231680.005287650.005079520
17218650000.00523042-4.6E-5-0.870.005277210.005367260.005214680
17217786000.00527603-0.000131-2.420.005408350.005418810.005236880
17216922000.00540656-2.6E-5-0.480.005188130.005464180.0051580533120
17216058000.005432975.6E-51.040.005370290.005463590.005272270
17215194000.00537663.5E-50.660.005339610.005409710.005306520
17214330000.005341240.000224564.390.005117430.005395760.005063980
17213466000.00511668-1.7E-5-0.330.005126790.005208360.00505840
17212602000.00513355-8.1E-5-1.550.005207230.005287840.005112530
17211738000.005214583.5E-50.680.005188130.005229180.004999890
17210874000.005179820.000294746.030.004553430.018843780.0042962533120
17210010000.004885080.000146773.100.004738730.00491140.004738730
17209146000.004738310.000107382.320.004631240.004783570.004623050