Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Posição 1196
arbitrum-one
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 118813135.793 | 4.115 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783314008 | KRW | KRW 488.916.053,00 | ANIME/KRW | /cripto/Animecoin-ANIME | 1 | /cripto/Animecoin-ANIME | 50.2930538641 | 6 horas atrás |
| LBank | 93581305.41 | 0.0027325 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783314008 | USDT | $ 255.710,00 | ANIME/USDT | /cripto/Animecoin-ANIME | 2 | /cripto/Animecoin-ANIME | 39.6125361243 | 6 horas atrás |
| Bitvavo | 13741281.7668 | 0.0023876 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783314008 | EUR | € 32.808,00 | ANIME/EUR | /cripto/Animecoin-ANIME | 3 | /cripto/Animecoin-ANIME | 5.81662136467 | 6 horas atrás |
| Bithumb | 9329232.75636 | 4.075 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783314008 | KRW | KRW 38.016.623,00 | ANIME/KRW | /cripto/Animecoin-ANIME | 4 | /cripto/Animecoin-ANIME | 3.94902131311 | 6 horas atrás |
| Gate | 425196.56 | 0.002735 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783314008 | USDT | $ 1.162,00 | ANIME/USDT | /cripto/Animecoin-ANIME | 5 | /cripto/Animecoin-ANIME | 0.179983748027 | 6 horas atrás |
| Kraken | 303733.78487 | 0.0027355 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | USD | US$ 830,00 | ANIME/USD | /cripto/Animecoin-ANIME | 6 | /cripto/Animecoin-ANIME | 0.128569114019 | 6 horas atrás |
| KuCoin | 47755 | 0.0027375 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783314008 | USDT | $ 130,00 | ANIME/USDT | /cripto/Animecoin-ANIME | 7 | /cripto/Animecoin-ANIME | 0.0202144718363 | 6 horas atrás |
| HitBTC | 0 | 0.0027365 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783314008 | USDT | $ 0,00000000 | ANIME/USDT | /cripto/Animecoin-ANIME | 8 | /cripto/Animecoin-ANIME | 0 | 6 horas atrás |
| Crypto.com | 0 | 0.0027355 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783314008 | USD | US$ 0,00000000 | ANIME/USD | /cripto/Animecoin-ANIME | 9 | /cripto/Animecoin-ANIME | 0 | 6 horas atrás |
| Upbit | 0 | 4.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783314008 | BTC | BTC 0,00000000 | ANIME/BTC | /cripto/Animecoin-ANIME | 10 | /cripto/Animecoin-ANIME | 0 | 6 horas atrás |
| Upbit | 0 | 0.003006 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783314008 | USDT | $ 0,00000000 | ANIME/USDT | /cripto/Animecoin-ANIME | 11 | /cripto/Animecoin-ANIME | 0 | 6 horas atrás |
| Kraken | 0 | 0.0024155 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | EUR | € 0,00000000 | ANIME/EUR | /cripto/Animecoin-ANIME | 12 | /cripto/Animecoin-ANIME | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002697 | 2.0E-5 | 0.74156470152 | 0.00257 | 0.003319 | 3448102.73697 | CX |
| 4 | 0.003067 | -0.00035 | -11.4118030649 | 0.002479 | 0.003326 | 1438049.33789 | CX |
| 12 | 0.004478 | -0.001761 | -39.325591782 | 0.002479 | 0.005209 | 773768.398564 | CX |
| 26 | 0.007377 | -0.00466 | -63.1693100176 | 0.002479 | 0.008841 | 1125785.50469 | CX |
| 52 | 0.016551 | -0.013834 | -83.5840734699 | 0.002479 | 0.025578 | 1588994.68981 | CX |
| 156 | 0.016257 | -0.01354 | -83.2871993603 | 0.002479 | 0.025578 | 1343540.54338 | CX |
| 260 | 0.016257 | -0.01354 | -83.2871993603 | 0.002479 | 0.025578 | 1343540.54338 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783295400 | 0.002761 | -5.2E-5 | -1.85 | 0.002813 | 0.002813 | 0.002758 | 32034 |
| 1783209000 | 0.002813 | -7.0E-6 | -0.25 | 0.002871 | 0.002914 | 0.002785 | 1789138 |
| 1783122600 | 0.00282 | 0.000112 | 4.14 | 0.002708 | 0.00282 | 0.002702 | 215182 |
| 1783036200 | 0.002708 | -5.1E-5 | -1.85 | 0.002759 | 0.002759 | 0.00257 | 1766905 |
| 1782949800 | 0.002759 | 0.000105 | 3.96 | 0.002654 | 0.002759 | 0.002594 | 2592500 |
| 1782863400 | 0.002654 | -0.000128 | -4.60 | 0.002782 | 0.002808 | 0.002646 | 1174630 |
| 1782777000 | 0.002782 | 8.5E-5 | 3.15 | 0.002697 | 0.003319 | 0.002697 | 16566328 |
| 1782690600 | 0.002697 | 2.6E-5 | 0.97 | 0.002671 | 0.002785 | 0.002621 | 3767359 |
| 1782604200 | 0.002671 | 5.0E-5 | 1.91 | 0.002621 | 0.0027 | 0.002621 | 401616 |
| 1782517800 | 0.002621 | 0.000109 | 4.34 | 0.002512 | 0.002664 | 0.002495 | 516373 |
| 1782431400 | 0.002512 | -7.9E-5 | -3.05 | 0.002591 | 0.002613 | 0.002479 | 1706759 |
| 1782345000 | 0.002591 | -9.4E-5 | -3.50 | 0.002685 | 0.002776 | 0.002496 | 766549 |
| 1782258600 | 0.002685 | -9.3E-5 | -3.35 | 0.002778 | 0.002778 | 0.002608 | 836176 |
| 1782172200 | 0.002778 | -0.000166 | -5.64 | 0.002944 | 0.002963 | 0.002769 | 601774 |
| 1782085800 | 0.002944 | -0.000152 | -4.91 | 0.003096 | 0.003154 | 0.002944 | 1220414 |
| 1781999400 | 0.003096 | 0.00028 | 9.94 | 0.002786 | 0.003326 | 0.002786 | 1997637 |
| 1781913000 | 0.002816 | 0 | 0.00 | 0.002816 | 0.002816 | 0.002765 | 287473 |
| 1781826600 | 0.002816 | -0.000168 | -5.63 | 0.002984 | 0.002992 | 0.002794 | 192975 |
| 1781740200 | 0.002984 | -3.9E-5 | -1.29 | 0.003023 | 0.003049 | 0.002954 | 85773 |
| 1781653800 | 0.003023 | -2.0E-5 | -0.66 | 0.003043 | 0.003046 | 0.003002 | 66066 |
| 1781567400 | 0.003043 | 5.5E-5 | 1.84 | 0.002988 | 0.003082 | 0.002988 | 670050 |
| 1781481000 | 0.002988 | -2.0E-5 | -0.66 | 0.003008 | 0.003008 | 0.002893 | 302536 |
| 1781394600 | 0.003008 | 3.4E-5 | 1.14 | 0.002974 | 0.003033 | 0.002951 | 312751 |
| 1781308200 | 0.002974 | -1.7E-5 | -0.57 | 0.002991 | 0.003023 | 0.002933 | 486900 |
| 1781221800 | 0.002991 | 0.000103 | 3.57 | 0.002888 | 0.00301 | 0.002888 | 581903 |
| 1781135400 | 0.002888 | -4.0E-6 | -0.14 | 0.002892 | 0.00292 | 0.002812 | 1068372 |
| 1781049000 | 0.002892 | -0.000165 | -5.40 | 0.003057 | 0.003057 | 0.002892 | 9467 |
| 1780962600 | 0.003057 | -1.0E-5 | -0.33 | 0.003067 | 0.003084 | 0.002991 | 249733 |
| 1780876200 | 0.003067 | 9.1E-5 | 3.06 | 0.002976 | 0.003072 | 0.002956 | 728413 |
| 1780789800 | 0.002976 | -0.000119 | -3.84 | 0.003095 | 0.003095 | 0.002869 | 221218 |
| 1780703400 | 0.003095 | -0.000204 | -6.18 | 0.003299 | 0.003364 | 0.002972 | 1392448 |
| 1780617000 | 0.003299 | -0.000389 | -10.55 | 0.003688 | 0.003688 | 0.003269 | 4442037 |
| 1780530600 | 0.003688 | 0.000104 | 2.90 | 0.003584 | 0.003708 | 0.003584 | 4184700 |
| 1780444200 | 0.003584 | -0.000312 | -8.01 | 0.003896 | 0.003896 | 0.003584 | 2143005 |
| 1780357800 | 0.003896 | -6.3E-5 | -1.59 | 0.003959 | 0.003959 | 0.003873 | 19486 |
| 1780271400 | 0.003959 | -5.1E-5 | -1.27 | 0.00401 | 0.004042 | 0.003946 | 230183 |
| 1780185000 | 0.00401 | 3.5E-5 | 0.88 | 0.003975 | 0.004016 | 0.003975 | 35164 |
| 1780098600 | 0.003975 | -0.000107 | -2.62 | 0.003803 | 0.004012 | 0.003803 | 312800 |
| 1780012200 | 0.004082 | 1.8E-5 | 0.44 | 0.004082 | 0.004082 | 0.003784 | 864659 |
| 1779925800 | 0.004064 | -0.000172 | -4.06 | 0.004236 | 0.004245 | 0.004064 | 1004789 |
| 1779839400 | 0.004236 | -0.000122 | -2.80 | 0.004358 | 0.004378 | 0.004218 | 393439 |
| 1779753000 | 0.004358 | 4.6E-5 | 1.07 | 0.004312 | 0.004418 | 0.004312 | 147509 |
| 1779666600 | 0.004312 | -0.000121 | -2.73 | 0.004433 | 0.004458 | 0.004247 | 87121 |
| 1779580200 | 0.004433 | 0.000152 | 3.55 | 0.004281 | 0.004495 | 0.004166 | 134400 |
| 1779493800 | 0.004281 | -6.0E-5 | -1.38 | 0.004366 | 0.004483 | 0.004281 | 133215 |
| 1779407400 | 0.004341 | 0 | 0.00 | 0.004341 | 0.004383 | 0.004341 | 27217 |
| 1779321000 | 0.004341 | -1.7E-5 | -0.39 | 0.004358 | 0.00437 | 0.004252 | 96170 |
| 1779234600 | 0.004358 | 4.0E-6 | 0.09 | 0.004358 | 0.004358 | 0.004358 | 0 |
| 1779148200 | 0.004354 | 5.4E-5 | 1.26 | 0.004334 | 0.00438 | 0.004264 | 247353 |
| 1779061800 | 0.0043 | -0.000188 | -4.19 | 0.004488 | 0.004498 | 0.0043 | 95371 |
| 1778975400 | 0.004488 | -0.000384 | -7.88 | 0.004872 | 0.004872 | 0.004361 | 465636 |
| 1778889000 | 0.004872 | 0 | 0.00 | 0.004872 | 0.004872 | 0.004872 | 0 |
| 1778802600 | 0.004872 | 9.0E-6 | 0.19 | 0.004863 | 0.004872 | 0.004696 | 49167 |
| 1778716200 | 0.004863 | -0.000109 | -2.19 | 0.004972 | 0.004985 | 0.004846 | 136449 |
| 1778629800 | 0.004972 | -0.000122 | -2.39 | 0.005094 | 0.005109 | 0.004877 | 298831 |
| 1778543400 | 0.005094 | -3.7E-5 | -0.72 | 0.005131 | 0.005161 | 0.005094 | 8121 |
| 1778457000 | 0.005131 | 0.000142 | 2.85 | 0.004989 | 0.005179 | 0.004942 | 1160562 |
| 1778370600 | 0.004989 | -2.9E-5 | -0.58 | 0.005018 | 0.005108 | 0.004985 | 415908 |
| 1778284200 | 0.005018 | 0.000198 | 4.11 | 0.00482 | 0.005018 | 0.00482 | 261501 |
| 1778197800 | 0.00482 | -8.9E-5 | -1.81 | 0.004909 | 0.004909 | 0.004808 | 118267 |
| 1778111400 | 0.004909 | 6.7E-5 | 1.38 | 0.004842 | 0.004974 | 0.004842 | 209605 |
| 1778025000 | 0.004842 | 0.000137 | 2.91 | 0.004705 | 0.004925 | 0.004705 | 161447 |
| 1777938600 | 0.004705 | -2.0E-5 | -0.42 | 0.004725 | 0.004809 | 0.004705 | 482924 |
| 1777852200 | 0.004725 | -4.3E-5 | -0.90 | 0.004768 | 0.004768 | 0.004699 | 28492 |
| 1777765800 | 0.004768 | 2.9E-5 | 0.61 | 0.004739 | 0.004776 | 0.004692 | 11332 |
| 1777679400 | 0.004739 | 7.4E-5 | 1.59 | 0.004665 | 0.004739 | 0.004665 | 8898 |
| 1777593000 | 0.004665 | -2.2E-5 | -0.47 | 0.004687 | 0.004819 | 0.004664 | 259349 |
| 1777506600 | 0.004687 | -7.6E-5 | -1.60 | 0.004763 | 0.004823 | 0.004672 | 19031 |
| 1777420200 | 0.004763 | 3.6E-5 | 0.76 | 0.004727 | 0.004763 | 0.004724 | 82905 |
| 1777333800 | 0.004727 | -0.000197 | -4.00 | 0.004924 | 0.004924 | 0.004719 | 11917 |
| 1777247400 | 0.004924 | 6.7E-5 | 1.38 | 0.004857 | 0.005067 | 0.004857 | 133490 |
| 1777161000 | 0.004857 | -0.000151 | -3.02 | 0.005008 | 0.005078 | 0.004852 | 588137 |
| 1777074600 | 0.005008 | 0.000333 | 7.12 | 0.004675 | 0.005209 | 0.004675 | 1174778 |
| 1776988200 | 0.004675 | -9.1E-5 | -1.91 | 0.004766 | 0.004766 | 0.004674 | 7314 |
| 1776901800 | 0.004766 | 0.000114 | 2.45 | 0.004652 | 0.004791 | 0.004652 | 169810 |
| 1776815400 | 0.004652 | -3.9E-5 | -0.83 | 0.004691 | 0.004722 | 0.004652 | 439134 |
| 1776729000 | 0.004691 | 0.000119 | 2.60 | 0.004572 | 0.004692 | 0.004564 | 49025 |
| 1776642600 | 0.004572 | -0.000216 | -4.51 | 0.004788 | 0.004788 | 0.004572 | 33695 |
| 1776556200 | 0.004788 | -0.000191 | -3.84 | 0.004979 | 0.00508 | 0.004788 | 94051 |
| 1776469800 | 0.004979 | 3.8E-5 | 0.77 | 0.004941 | 0.005009 | 0.004894 | 307024 |
| 1776383400 | 0.004941 | 0.000265 | 5.67 | 0.004676 | 0.005098 | 0.004676 | 455873 |
| 1776297000 | 0.004676 | -2.7E-5 | -0.57 | 0.004573 | 0.004678 | 0.004573 | 11411 |
| 1776210600 | 0.004703 | 0 | 0.00 | 0.004703 | 0.004703 | 0.004572 | 41253 |
| 1776124200 | 0.004703 | 0.000225 | 5.02 | 0.004478 | 0.004704 | 0.004478 | 95122 |
| 1776037800 | 0.004478 | -0.000142 | -3.07 | 0.00462 | 0.004654 | 0.004478 | 119664 |
| 1775951400 | 0.00462 | -7.1E-5 | -1.51 | 0.004691 | 0.004742 | 0.004609 | 93029 |
| 1775865000 | 0.004691 | 5.2E-5 | 1.12 | 0.004639 | 0.004713 | 0.004594 | 502629 |
| 1775778600 | 0.004639 | 3.0E-6 | 0.06 | 0.004636 | 0.004678 | 0.004544 | 1121669 |
| 1775692200 | 0.004636 | -6.4E-5 | -1.36 | 0.0047 | 0.004711 | 0.004615 | 516946 |
| 1775605800 | 0.0047 | 0.000121 | 2.64 | 0.004579 | 0.004824 | 0.00447 | 1494647 |
| 1775519400 | 0.004579 | 6.0E-5 | 1.33 | 0.004519 | 0.00467 | 0.004519 | 471843 |
| 1775433000 | 0.004519 | -4.5E-5 | -0.99 | 0.004564 | 0.004564 | 0.004456 | 498192 |
| 1775346600 | 0.004564 | 2.3E-5 | 0.51 | 0.004541 | 0.0046 | 0.004483 | 268815 |
|
ANIME/BTC 0,00000004 BTC
+0,00%
|
ANIME/EUR 0,002392 €
-1,32%
|
|
ANIME/USD $ 0,002717
-1,59%
|
ANIME/GBP £ 0,001881
-1,21%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
