Ankr NetworkANKR

US$ 0,03238

-0,00015

(

-0,46%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1097

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,03236

Bolsa

GDAX

Venda

US$ 0,03237

Último Horário de Negociação

05:08:06

Volume (24h)

$ 4.286.210

Tamanho da Última Negociação

6.150,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,03238

Capitalização de Mercado Totalmente Diluída

US$ 323.800.000

Data de Gênese

20/02/2019

Variação Diária 0,03196-0,03274

Variação de 52 Semanas 0,0198-0,06921

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03239	Binance	15680982.6	/cdn/crypto/logos/exchanges/BINA.png	$ 507.005,96	1737522580	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	65.411192263	Recentemente
0.03238	Coinbase	5843566	/cdn/crypto/logos/exchanges/GDAX.png	US$ 188.639,64	1737522580	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	24.3756803306	Recentemente
0.032242	DigiFinex	1375552.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 44.472,67	1737522105	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	5.73793863932	8 mins atrás
0.03238	LBank	321177.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.381,90	1737522503	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	4	https://www.lbank.info/exchange/ankr/usdt	1.33974959712	Recentemente
0.0312	Gemini	234940.414597	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.366,26	1737438392	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	5	https://gemini.com/?symbol=ANKRUSD	0.980023575152	23 horas atrás
0.03219	LATOKEN	209922.7	/cdn/crypto/logos/exchanges/LATK.png	$ 6.779,38	1737521945	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	6	https://exchange.latoken.com/exchange/ANKR-USDT	0.875665412068	11 mins atrás
0.0324	Kraken	93733.0394584	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.009,73	1737522435	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	7	https://trade.kraken.com/markets/kraken/ANKR/USD	0.390995259787	Recentemente
0.03216	Kucoin	86683.0842	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.806,49	1737521831	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	8	https://trade.kucoin.com/ANKR-USDT	0.361587282582	13 mins atrás
0.03215	Gate.io	47802.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1.541,44	1737521347	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	9	https://gate.io/trade/ANKR_USDT	0.199401950625	21 mins atrás
3.0E-7	Coinbase	32210	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,009975	1737520785	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	10	https://pro.coinbase.com/trade/ANKR-BTC	0.134359852092	30 mins atrás
0.032365	HTX	16747.87	/cdn/crypto/logos/exchanges/HUOB.png	$ 545,11	1737506856	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ankr_usdt	0.0698615751646	4 horas atrás
0.030862	Bitvavo	12269.2384483	/cdn/crypto/logos/exchanges/BITV.png	€ 378,76	1737522580	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	12	https://account.bitvavo.com/markets/ANKR-EUR	0.0511795424772	Recentemente
3.0E-7	Binance	7004	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002131	1737522480	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	13	https://www.binance.com/en/trade/ANKR_BTC	0.0292162807839	Recentemente
0.03086	Coinbase	5584	/cdn/crypto/logos/exchanges/GDAX.png	€ 173,06	1737522576	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	14	https://pro.coinbase.com/trade/ANKR-EUR	0.0232929343086	Recentemente
0.032208	Crypto.com	3350	/cdn/crypto/logos/exchanges/CRTO.png	$ 108,67	1737520619	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	15	https://crypto.com/exchange/trade/ANKR_USDT	0.0139740920369	33 mins atrás
3.0E-7	Kucoin	1409.9473	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000427	1737517286	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	16	https://trade.kucoin.com/ANKR-BTC	0.00588141293652	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
0.02636	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1737522576	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	19	https://pro.coinbase.com/trade/ANKR-GBP	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737515194	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	2 horas atrás
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737522571	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	Recentemente
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737504137	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	23	https://www.huobi.com/en-us/exchange/ankr_btc	0	5 horas atrás
3.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737507056	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0	4 horas atrás
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737504137	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	25	https://exchange.latoken.com/exchange/ANKR-BTC	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
0.032954	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737504120	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	27	https://hitbtc.com/ANKR-to-USD	0	5 horas atrás
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737504121	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	28	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	5 horas atrás
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737504123	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	5 horas atrás
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737504137	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03604	-0.00366	-10.1553829079	0.02821	0.03845	36220452.9468	CX
4	0.039	-0.00662	-16.9743589744	0.02821	0.04132	25109131.5791	CX
12	0.02608	0.0063	24.1564417178	0.02177	0.06395	44312410.35	CX
26	0.0325	-0.00012	-0.369230769231	0.0198	0.06395	25718390.4125	CX
52	0.02544	0.00694	27.2798742138	0.0198	0.06921	36804611.0456	CX
156	0.07293	-0.04055	-55.6012614836	0.01454	0.10284	40616025.0878	CX
260	0.00122156	0.03115844	2550.70892957	0.00072156	0.21764	138704199.722	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737503400	0.03244	0.00063	1.98	0.0318	0.03336	0.02821	64369651
1737417000	0.03181	0.0002	0.63	0.03479	0.03582	0.03025	35064332
1737330600	0.03161	-0.00342	-9.76	0.03481	0.03589	0.03081	37558393
1737244200	0.03503	-0.00337	-8.78	0.03833	0.03844	0.0344	29613375
1737157800	0.0384	0.00236	6.55	0.03616	0.03845	0.03604	29039959
1737071400	0.03604	-0.0016	-4.25	0.03748	0.0375	0.03563	30144776
1736985000	0.03764	0.00142	3.92	0.03604	0.03774	0.03469	27752680
1736898600	0.03622	0.00129	3.69	0.03465	0.03628	0.03434	17989312
1736812200	0.03493	-0.00145	-3.99	0.03621	0.03716	0.03193	47181865
1736725800	0.03638	-0.00119	-3.17	0.03729	0.03899	0.0358	20939717
1736639400	0.03757	0.00042	1.13	0.03702	0.03848	0.03672	19914136
1736553000	0.03715	0.00166	4.68	0.03556	0.03804	0.03525	29186412
1736466600	0.03549	0.00038	1.08	0.03491	0.03701	0.03394	24691974
1736380200	0.03511	-0.00075	-2.09	0.03578	0.03616	0.03307	25021273
1736293800	0.03586	-0.00486	-11.94	0.04047	0.04072	0.03582	34058222
1736207400	0.04072	0.00128	3.25	0.03882	0.04132	0.03857	26070966
1736121000	0.03944	0.00049	1.26	0.03894	0.03973	0.03847	17824948
1736034600	0.03895	-0.00023	-0.59	0.03924	0.03943	0.03817	12050510
1735948200	0.03918	0.00279	7.67	0.03629	0.03936	0.03571	16616103
1735861800	0.03639	0.00116	3.29	0.03578	0.03783	0.03525	20356499
1735775400	0.03523	0.00167	4.98	0.0335	0.03547	0.03294	17194418
1735689000	0.03356	-0.00067	-1.96	0.03414	0.03487	0.03307	21442303
1735602600	0.03423	-0.00059	-1.69	0.03462	0.03612	0.03336	33684555
1735516200	0.03482	-0.00223	-6.02	0.03689	0.03717	0.03432	17133687
1735429800	0.03705	0.00204	5.83	0.03516	0.03716	0.03509	7982220
1735343400	0.03501	9.0E-5	0.26	0.03508	0.03691	0.03448	10980738
1735257000	0.03492	-0.00322	-8.44	0.0381	0.0385	0.03458	12556038
1735170600	0.03814	-0.001	-2.55	0.039	0.03983	0.03776	16636606
1735084200	0.03914	0.00182	4.88	0.03739	0.04038	0.0364	23886804
1734997800	0.03732	0.0022	6.26	0.03458	0.03787	0.03402	13990956
1734911400	0.03512	0.00056	1.62	0.03441	0.03661	0.0339	13645759
1734825000	0.03456	-0.00234	-6.34	0.03698	0.03897	0.03407	27267510
1734738600	0.0369	0.0014	3.94	0.03526	0.03702	0.0304	46305152
1734652200	0.0355	-0.00257	-6.75	0.03765	0.03969	0.03407	47886035
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971
1734133800	0.0473	-0.00043	-0.90	0.04777	0.04804	0.04527	46937514
1734047400	0.04773	0.00057	1.21	0.04697	0.05152	0.04645	118473402
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792
1733874600	0.04305	-0.00164	-3.67	0.04387	0.04591	0.03918	67498256
1733788200	0.04469	-0.01063	-19.22	0.05495	0.05495	0.03896	121143142
1733701800	0.05532	0.00039	0.71	0.05424	0.05549	0.0521	51019104
1733615400	0.05493	-0.00185	-3.26	0.05661	0.06026	0.05392	69252708
1733529000	0.05678	-0.0004	-0.70	0.05604	0.05925	0.05265	203101571
1733442600	0.05718	0.00589	11.48	0.0509	0.06395	0.04812	287080998
1733356200	0.05129	0.00173	3.49	0.04876	0.05281	0.0477	81980634
1733269800	0.04956	0.005	11.22	0.0443	0.05	0.04376	148684919
1733183400	0.04456	0.00026	0.59	0.04428	0.04498	0.04003	51710170
1733097000	0.0443	-0.00046	-1.03	0.04425	0.04575	0.04278	38571964
1733010600	0.04476	0.002	4.68	0.04229	0.0456	0.04178	63508718
1732924200	0.04276	0.0011	2.64	0.04132	0.04316	0.04047	40063966
1732837800	0.04166	-0.00091	-2.14	0.04196	0.04255	0.04016	35154357
1732751400	0.04257	0.00191	4.70	0.03996	0.0444	0.03961	70119650
1732665000	0.04066	0.0027	7.11	0.03775	0.04145	0.03765	87886636
1732578600	0.03796	-0.00179	-4.50	0.03899	0.04192	0.03635	97906501
1732492200	0.03975	0.00072	1.84	0.03874	0.04197	0.03628	87577386
1732405800	0.03903	0.00436	12.58	0.03473	0.04092	0.03417	157416952
1732319400	0.03467	0.00069	2.03	0.03381	0.03471	0.03258	35975195
1732233000	0.03398	0.00117	3.57	0.03242	0.03438	0.03159	29276920
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934
1730245800	0.02599	0.00103	4.13	0.02495	0.02622	0.02489	7668519
1730159400	0.02496	-0.00017	-0.68	0.02508	0.02531	0.02405	5738504
1730073000	0.02513	0.00036	1.45	0.0247	0.02533	0.02451	5943428
1729986600	0.02477	0.00049	2.02	0.02434	0.02509	0.02414	7404657
1729900200	0.02428	-0.00308	-11.26	0.02738	0.02744	0.02371	16584496
1729813800	0.02736	0.00077	2.90	0.0266	0.02856	0.026	37507870
1729727400	0.02659	-0.00106	-3.83	0.0276	0.0276	0.02587	6614685
1729641000	0.02765	-0.00035	-1.25	0.02794	0.02808	0.02691	9225368