Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATTER/ETH | https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | ETH | 1 | https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | MATTER/ETH | https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | ETH | 2 | https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | 0 | - | |
| 0.007 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752969731 | MATTER/USDT | https://exchange.latoken.com/exchange/MATTER-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MATTER-USDT | 0 | 20 horas atrás |
| 0.20197 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752969738 | MATTER/USDT | https://trade.kucoin.com/MATTER-USDT | USDT | 4 | https://trade.kucoin.com/MATTER-USDT | 0 | 20 horas atrás |
| 0.19324 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752969739 | MATTER/USDT | https://gate.io/trade/MATTER_USDT | USDT | 5 | https://gate.io/trade/MATTER_USDT | 0 | 20 horas atrás |
| 8.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752969739 | MATTER/ETH | https://gate.io/trade/MATTER_ETH | ETH | 6 | https://gate.io/trade/MATTER_ETH | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MATTER/USDT | https://poloniex.com/exchange#USDT_MATTER | USDT | 7 | https://poloniex.com/exchange#USDT_MATTER | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.19873608 | 0.0160006 | 8.05118023864 | 0.18280253 | 0.22185244 | 0 | CX |
| 12 | 0.15708502 | 0.05765166 | 36.7009279434 | 0.05839669 | 0.24736107 | 953.8022619 | CX |
| 26 | 0.28342043 | -0.06868375 | -24.2338740365 | 0.03277857 | 0.29541529 | 3319.86422652 | CX |
| 52 | 0.30137919 | -0.08664251 | -28.7486704042 | 0.03277857 | 0.3528658 | 4487.56146175 | CX |
| 156 | 0.29755695 | -0.08282027 | -27.833418107 | 0.02246322 | 20.7528666 | 60905.8832825 | CX |
| 260 | 3.70684296 | -3.49210628 | -94.2070197654 | 0.02246322 | 20.7528666 | 49575.5878591 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.21473667 | 0 | 0.00 | 0.22185244 | 0.22185244 | 0.21473667 | 0 |
| 1751241000 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.21473667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.21473667 | 0 | 0.00 | 0.22185244 | 0.22185244 | 0.21473667 | 0 |
| 1750981800 | 0.21473667 | 0 | 0.00 | 0.22185244 | 0.22185244 | 0.21473667 | 0 |
| 1750895400 | 0.21473667 | 0.0044192 | 2.10 | 0.22185244 | 0.22185244 | 0.21473667 | 0 |
| 1750809000 | 0.21031747 | 0.00179571 | 0.86 | 0.20757534 | 0.21319799 | 0.20496302 | 0 |
| 1750722600 | 0.20852176 | 0.01715246 | 8.96 | 0.1912481 | 0.20915185 | 0.18889366 | 0 |
| 1750636200 | 0.1913693 | 0.00027335 | 0.14 | 0.19873608 | 0.19881946 | 0.18280253 | 0 |
| 1750549800 | 0.19109595 | -0.01577 | -7.62 | 0.20649225 | 0.21034497 | 0.19109595 | 0 |
| 1750463400 | 0.20686617 | -0.010093 | -4.65 | 0.2172639 | 0.22056906 | 0.20391173 | 0 |
| 1750377000 | 0.2169596 | 0.00022608 | 0.10 | 0.21688911 | 0.2187596 | 0.21383839 | 0 |
| 1750290600 | 0.21673352 | 0.00041003 | 0.19 | 0.21615587 | 0.21862722 | 0.21225844 | 0 |
| 1750204200 | 0.21632349 | -0.004354 | -1.97 | 0.21796361 | 0.22474242 | 0.21124927 | 0 |
| 1750117800 | 0.22067737 | 0.00164012 | 0.75 | 0.21891433 | 0.23033067 | 0.21645759 | 0 |
| 1750031400 | 0.21903725 | 0.00072378 | 0.33 | 0.21771175 | 0.2196682 | 0.21428366 | 0 |
| 1749945000 | 0.21831347 | -0.003442 | -1.55 | 0.22185244 | 0.22185244 | 0.21423466 | 0 |
| 1749858600 | 0.22175531 | -0.006279 | -2.75 | 0.22794958 | 0.22794958 | 0.21176074 | 0 |
| 1749772200 | 0.22803468 | -0.010424 | -4.37 | 0.23781091 | 0.23936249 | 0.22542064 | 0 |
| 1749685800 | 0.23845819 | 0.23845819 | 0 | 0.24195762 | 0.24736107 | 0.23649229 | 0 |
| 1749599400 | 0 | -0.231521 | -100.00 | 0.22477594 | 0.22720345 | 0.21322635 | 0 |
| 1749513000 | 0.23152122 | 0.01586907 | 7.36 | 0.22477594 | 0.23159858 | 0.21322635 | 0 |
| 1749426600 | 0.21565215 | -0.001589 | -0.73 | 0.21696389 | 0.21886189 | 0.21444441 | 0 |
| 1749340200 | 0.21724155 | 0.00371777 | 1.74 | 0.21281375 | 0.21857736 | 0.21149856 | 0 |
| 1749253800 | 0.21352378 | 0.00584099 | 2.81 | 0.2068103 | 0.21763438 | 0.20497935 | 0 |
| 1749167400 | 0.20768279 | -0.016691 | -7.44 | 0.22467966 | 0.22703841 | 0.20621374 | 0 |
| 1749081000 | 0.22437365 | 0.00136075 | 0.61 | 0.22347536 | 0.22999629 | 0.22235788 | 0 |
| 1748994600 | 0.2230129 | -0.001525 | -0.68 | 0.2239937 | 0.22797881 | 0.2225341 | 0 |
| 1748908200 | 0.22453783 | 0.00648568 | 2.97 | 0.21825072 | 0.2247364 | 0.21296504 | 0 |
| 1748821800 | 0.21805215 | 0.00044613 | 0.21 | 0.21741175 | 0.2190106 | 0.2131189 | 0 |
| 1748735400 | 0.21760602 | 0.00065846 | 0.30 | 0.2174255 | 0.21930029 | 0.2136467 | 0 |
| 1748649000 | 0.21694756 | -0.008456 | -3.75 | 0.22641949 | 0.22756706 | 0.21602263 | 0 |
| 1748562600 | 0.22540345 | -0.00436 | -1.90 | 0.23037623 | 0.23962811 | 0.22540345 | 0 |
| 1748476200 | 0.22976334 | 0.00079169 | 0.35 | 0.22843784 | 0.23122638 | 0.22439943 | 0 |
| 1748389800 | 0.22897165 | 0.00853325 | 3.87 | 0.22052436 | 0.23317165 | 0.21681432 | 0 |
| 1748303400 | 0.2204384 | 0.00141576 | 0.65 | 0.21936132 | 0.22312551 | 0.2177212 | 0 |
| 1748217000 | 0.21902264 | 0.00153955 | 0.71 | 0.21782693 | 0.21930029 | 0.2124063 | 0 |
| 1748130600 | 0.21748309 | 0.0016298 | 0.76 | 0.21718051 | 0.22141147 | 0.21627707 | 0 |
| 1748044200 | 0.21585329 | -0.013305 | -5.81 | 0.22922609 | 0.23455045 | 0.21568395 | 0 |
| 1747957800 | 0.22915818 | 0.00883669 | 4.01 | 0.21976705 | 0.23132437 | 0.21931404 | 0 |
| 1747871400 | 0.22032149 | 0.00310573 | 1.43 | 0.21699914 | 0.22464012 | 0.21178738 | 0 |
| 1747785000 | 0.21721576 | -0.000414 | -0.19 | 0.21741089 | 0.22242493 | 0.2103381 | 0 |
| 1747698600 | 0.21763008 | 0.00616763 | 2.92 | 0.21476332 | 0.21784069 | 0.20241345 | 0 |
| 1747612200 | 0.21146245 | -0.00134 | -0.63 | 0.21328567 | 0.2223192 | 0.20191144 | 0 |
| 1747525800 | 0.21280257 | -0.006031 | -2.76 | 0.2176808 | 0.2178063 | 0.21072836 | 0 |
| 1747439400 | 0.21883352 | -0.000233 | -0.11 | 0.21902951 | 0.2273023 | 0.21797994 | 0 |
| 1747353000 | 0.21906648 | -0.004892 | -2.18 | 0.22477594 | 0.22720345 | 0.21322635 | 0 |
| 1747266600 | 0.22395846 | -0.006316 | -2.74 | 0.2304132 | 0.23398913 | 0.21937421 | 0 |
| 1747180200 | 0.2302748 | 0.01594042 | 7.44 | 0.21467048 | 0.2350473 | 0.20812807 | 0 |
| 1747093800 | 0.21433438 | 0.15559819 | 264.91 | 0.21589713 | 0.22537164 | 0.20836704 | 0 |
| 1747007400 | 0.05873619 | -0.163754 | -73.60 | 0.15217154 | 0.21595129 | 0.05839669 | 40059 |
| 1746921000 | 0.22249026 | 0.02128111 | 10.58 | 0.15217154 | 0.22275158 | 0.14966323 | 40059 |
| 1746834600 | 0.20120915 | 0.01230948 | 6.52 | 0.18893492 | 0.21306991 | 0.18797131 | 0 |
| 1746748200 | 0.18889967 | 0.03316336 | 21.29 | 0.15573115 | 0.1905269 | 0.15552313 | 0 |
| 1746661800 | 0.15573631 | -0.000418 | -0.27 | 0.15656152 | 0.15888158 | 0.15387269 | 0 |
| 1746575400 | 0.15615407 | -0.000467 | -0.30 | 0.15643516 | 0.15643516 | 0.15087269 | 0 |
| 1746489000 | 0.15662083 | 0.00139513 | 0.90 | 0.15565636 | 0.1573472 | 0.15337155 | 0 |
| 1746402600 | 0.1552257 | -0.002428 | -1.54 | 0.15805551 | 0.15883259 | 0.15519476 | 0 |
| 1746316200 | 0.15765407 | -0.000642 | -0.41 | 0.15843631 | 0.15878789 | 0.15589533 | 0 |
| 1746229800 | 0.15829619 | 0.00028022 | 0.18 | 0.15808044 | 0.16060852 | 0.15598387 | 0 |
| 1746143400 | 0.15801597 | 0.00382179 | 2.48 | 0.15451138 | 0.16072972 | 0.15419246 | 0 |
| 1746057000 | 0.15419418 | 4.8E-5 | 0.03 | 0.15456209 | 0.15610078 | 0.14979819 | 0 |
| 1745970600 | 0.15414605 | -0.00053 | -0.34 | 0.15469103 | 0.15828158 | 0.15323487 | 0 |
| 1745884200 | 0.15467556 | 0.00046504 | 0.30 | 0.1539363 | 0.15667929 | 0.15063544 | 0 |
| 1745797800 | 0.15421052 | -0.002299 | -1.47 | 0.15708502 | 0.15884806 | 0.15360192 | 0 |
| 1745711400 | 0.15650995 | 0.00278511 | 1.81 | 0.15416668 | 0.15796095 | 0.1532065 | 0 |
| 1745625000 | 0.15372484 | 0.00156275 | 1.03 | 0.15217154 | 0.15698616 | 0.14966323 | 0 |
| 1745538600 | 0.15216209 | 0.02099487 | 16.01 | 0.14351881 | 0.1527896 | 0.1271185 | 40059 |
| 1745452200 | 0.13116722 | 0 | 0.00 | 0.14351881 | 0.14351881 | 0.1271185 | 0 |
| 1745365800 | 0.13116722 | -0.004169 | -3.08 | 0.14351881 | 0.14351881 | 0.1271185 | 0 |
| 1745279400 | 0.13533628 | -0.000934 | -0.69 | 0.13689473 | 0.14232827 | 0.13478699 | 0 |
| 1745193000 | 0.1362698 | -0.002618 | -1.88 | 0.13862081 | 0.13913829 | 0.13468642 | 0 |
| 1745106600 | 0.13888815 | 0.00218941 | 1.60 | 0.13658442 | 0.13939101 | 0.13631278 | 0 |
|
MATTER/ETH - ETH
-
|
MATTER/USD $ 0,214737
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
